AWCKOJALUMINA LIMITED08/24/2023
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/230.13500.13500.13500.135000
08/23/230.13500.13500.13500.135025,0000
08/22/230.25500.25500.25500.255000
08/21/230.25500.25500.25500.255000
08/18/230.25500.25500.25500.255000
08/17/230.25500.25500.25500.255000
08/16/230.25500.25500.25500.255000
08/15/230.25500.25500.25500.255000
08/14/230.25500.25500.25500.255000
08/11/230.25500.25500.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57