AWCKOHALUMINA LIMITED05/18/2018
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.49000.49000.49000.490000
05/17/180.48000.49000.48000.490040,0000
05/16/180.44500.45500.44500.455040,0000
05/15/180.55000.55000.53500.540090,0000
05/14/180.56500.56500.56500.565060,0000
05/11/181.40001.40001.40001.400000
05/10/181.40001.40001.40001.400000
05/09/181.40001.40001.40001.400000
05/08/181.40001.40001.40001.400000
05/07/181.40001.40001.40001.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83