AWCKOHALUMINA LIMITED10/29/18 11:00
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2250
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/180.21500.21500.21500.2150300,0000
10/26/180.21500.21500.21500.215040,0000
10/25/180.36500.36500.36500.365000
10/24/180.36500.36500.36500.365010,0000
10/23/180.41500.41500.35500.355023,0000
10/22/180.36500.44000.36500.440024,3860
10/19/180.34500.34500.34500.345000
10/18/180.34500.34500.34500.345000
10/17/180.34500.34500.34500.345000
10/16/180.34500.34500.34500.345000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83