AWCKOGALUMINA LIMITED04/24/2019
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.20500.20500.20500.205000
04/23/190.20500.20500.20500.205031,8000
04/22/190.24500.24500.24500.245000
04/19/190.24500.24500.24500.245000
04/18/190.24500.24500.24500.245000
04/17/190.24500.24500.24500.245000
04/16/190.24500.24500.24500.245000
04/15/190.24500.24500.24500.245011,6000
04/12/190.32500.32500.32500.325000
04/11/190.32500.32500.32500.32506,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83