AWCKOEAlumina Limited09/30/16 15:50
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3850
VOLUME:
55,000
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3700
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.37000.37000.37000.370055,0000
09/29/160.37500.37500.37500.375068,6620
09/28/160.36000.36000.36000.360031,3380
09/27/160.32500.32500.32500.325000
09/26/160.32500.32500.32500.325000
09/23/160.33500.33500.32500.325010,0000
09/22/160.30000.30000.30000.300000
09/21/160.27000.30000.27000.300015,0000
09/20/160.23000.23000.23000.230000
09/19/160.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86