AWCKODAlumina Limited11/20/18 10:08
LAST:

 0.4350
CHANGE:
 0.06
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.5000
VOLUME:
400,000
CHANGE(%):
11.22
PREV:
0.4900
LOW:
0.4350
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.43500.43500.43500.4350400,0000
11/19/180.49000.49000.49000.49005,0000
11/16/180.96500.96500.96500.965000
11/15/180.96500.96500.96500.965000
11/14/180.96500.96500.96500.965000
11/13/180.96500.96500.96500.965000
11/12/180.96500.96500.96500.965000
11/09/180.96500.96500.96500.965000
11/08/180.96500.96500.96500.965000
11/07/180.96500.96500.96500.965000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83