AWCKODAlumina Limited02/22/19 10:01
LAST:

 0.7550
CHANGE:
 0.08
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.8300
VOLUME:
50,000
CHANGE(%):
9.04
PREV:
0.8300
LOW:
0.7550
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.75500.75500.75500.755050,0000
02/21/190.93000.93500.77000.8300160,0000
02/20/190.80000.85500.80000.845060,1600
02/19/190.82500.82500.82500.825000
02/18/190.81500.82500.81500.825055,0000
02/15/190.70000.70000.70000.700000
02/14/190.70000.70000.70000.700000
02/13/190.70000.70000.70000.700000
02/12/190.70000.70000.70000.700000
02/11/190.65500.70000.65500.700090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83