AWCKODAlumina Limited10/23/2019
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.60000.60000.60000.600000
10/22/190.60000.60000.60000.600000
10/21/190.60000.60000.60000.600000
10/18/190.60000.60000.60000.600000
10/17/190.60000.60000.60000.600000
10/16/190.60000.60000.60000.600000
10/15/190.60000.60000.60000.600000
10/14/190.60000.60000.60000.600000
10/11/190.60000.60000.60000.600000
10/10/190.60000.60000.60000.60007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83