AWCKOBAlumina Limited01/21/2020
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.58000.58000.58000.580000
01/20/200.58000.58000.58000.580000
01/17/200.58000.58000.58000.580000
01/16/200.58000.58000.58000.580000
01/15/200.58000.58000.58000.580000
01/14/200.58000.58000.58000.580000
01/13/200.58000.58000.58000.580000
01/10/200.58000.58000.58000.580000
01/09/200.58000.58000.58000.580000
01/08/200.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83