AWCKOBAlumina Limited08/16/17 10:17
LAST:

 0.4650
CHANGE:
 0.04
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.4600
VOLUME:
50,000
CHANGE(%):
8.14
PREV:
0.4300
LOW:
0.4650
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.46500.46500.46500.465050,0000
08/15/170.43000.43000.43000.430050,0000
08/14/170.35000.35000.35000.350000
08/11/170.35000.35000.35000.350000
08/10/170.35000.35000.35000.350000
08/09/170.35000.35000.35000.350000
08/08/170.35000.35000.35000.350057,0000
08/07/170.46500.46500.46500.465000
08/04/170.46500.46500.46500.465000
08/03/170.46500.46500.46500.465000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86