AWCKOBAlumina Limited12/08/16 10:22
LAST:

 0.5000
CHANGE:
 0.14
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5100
VOLUME:
55,000
CHANGE(%):
38.89
PREV:
0.3600
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.51000.51000.50000.500055,0000
12/07/160.36000.36000.36000.360000
12/06/160.36000.36000.36000.360000
12/05/160.36000.36000.36000.36009,5000
12/02/160.34500.34500.34500.34509,5000
12/01/160.44000.44000.44000.440000
11/30/160.44000.44000.44000.440000
11/29/160.44000.44000.44000.44005,0000
11/28/160.45500.45500.45500.455000
11/25/160.45500.45500.45500.455000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27