AWCKOBAlumina Limited09/23/16 10:18
LAST:

 0.5400
CHANGE:
 0.05
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5550
VOLUME:
40,000
CHANGE(%):
9.09
PREV:
0.4950
LOW:
0.5400
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.54000.54000.54000.540040,0000
09/22/160.49500.49500.49500.495000
09/21/160.48500.49500.48500.495045,0000
09/20/160.48000.48500.47000.470045,0000
09/19/160.13000.13000.13000.130000
09/16/160.13000.13000.13000.130000
09/15/160.13000.13000.13000.130000
09/14/160.13000.13000.13000.130000
09/13/160.13000.13000.13000.130000
09/12/160.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31