AWCKOBAlumina Limited10/19/18 10:20
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2850
VOLUME:
26,000
CHANGE(%):
8.51
PREV:
0.2350
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.21500.21500.21500.215026,0000
10/18/180.23500.23500.23500.235000
10/17/180.26000.26000.23500.235026,0000
10/16/180.24000.24000.24000.240000
10/15/180.24000.24000.24000.2400300,0000
10/12/180.34500.34500.34500.345000
10/11/180.34500.34500.34500.3450100,0000
10/10/180.52500.52500.52500.525000
10/09/180.52500.52500.52500.525000
10/08/180.52500.52500.52500.5250101,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83