AWCKOBAlumina Limited09/20/17 14:03
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6350
VOLUME:
27,000
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6300
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.63000.63000.63000.630027,0000
09/19/170.62000.62000.62000.620000
09/18/170.62000.62000.62000.620000
09/15/170.62000.62000.62000.620000
09/14/170.62000.62000.62000.620000
09/13/170.62000.62000.62000.620000
09/12/170.62000.62000.62000.620000
09/11/170.62000.62000.62000.620030,0000
09/08/170.60000.60000.60000.600000
09/07/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27