AWCKOAAlumina Limited05/01/19 10:15
LAST:

 0.2100
CHANGE:
 0.05
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2650
VOLUME:
10,000
CHANGE(%):
17.65
PREV:
0.2550
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/190.21000.21000.21000.210010,0000
04/30/190.25500.25500.25500.255000
04/29/190.25500.25500.25500.255000
04/26/190.25500.25500.25500.255000
04/25/190.25500.25500.25500.255000
04/24/190.25500.25500.25500.255010,0000
04/23/190.31000.31000.31000.310000
04/22/190.31000.31000.31000.310000
04/19/190.31000.31000.31000.310000
04/18/190.31000.31000.31000.310020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83