AWCAlumina Ltd09/22/17 16:10
LAST:

 2.170
CHANGE:
 0.02
OPEN:
2.200
HIGH:
2.200
ASK:
2.170
VOLUME:
8,487,461
CHANGE(%):
0.91
PREV:
2.190
LOW:
2.150
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.2002.2002.1502.1708,487,4610
09/21/172.2202.2402.1902.19013,954,0080
09/20/172.1802.1802.1502.1707,158,2870
09/19/172.1902.1952.1502.1706,788,5890
09/18/172.1802.2002.1552.1806,304,9660
09/15/172.1802.1802.1302.15513,085,7880
09/14/172.1802.1952.1652.1907,781,6300
09/13/172.2202.2352.1902.2007,638,7650
09/12/172.2002.2202.1802.21019,424,0170
09/11/172.1802.1802.1402.1605,470,1760
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:1.39 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82