AWCAlumina Ltd03/25/19 16:10
LAST:

 2.570
CHANGE:
 0.04
OPEN:
2.600
HIGH:
2.610
ASK:
2.580
VOLUME:
13,929,218
CHANGE(%):
1.53
PREV:
2.610
LOW:
2.550
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192.6002.6102.5502.57013,929,2180
03/22/192.6302.6352.5952.6104,271,5930
03/21/192.6002.6302.5952.6109,377,3430
03/20/192.6102.6302.5702.6009,012,7320
03/19/192.6002.6402.5852.61012,034,4980
03/18/192.5902.6052.5502.57011,364,6900
03/15/192.5802.6202.5702.58013,961,2390
03/14/192.5602.6002.5552.5908,437,0250
03/13/192.5602.5702.5202.54011,259,5950
03/12/192.5602.5802.5402.5509,869,7910
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:2.12 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83