AWCAlumina Ltd09/21/18 16:10
LAST:

 2.730
CHANGE:
 0.03
OPEN:
2.710
HIGH:
2.750
ASK:
2.740
VOLUME:
23,936,358
CHANGE(%):
1.11
PREV:
2.700
LOW:
2.690
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.7102.7502.6902.73023,936,3580
09/20/182.7502.7602.6902.70027,354,4210
09/19/182.7402.7502.7202.74025,332,2230
09/18/182.7302.7402.6902.70013,870,9210
09/17/182.7602.7752.7302.7504,976,6040
09/14/182.7602.7952.7402.7508,823,1470
09/13/182.7302.7702.7302.7508,831,0650
09/12/182.7302.7302.7002.7205,894,9550
09/11/182.7202.7802.7202.73012,744,9730
09/10/182.7502.7502.6902.71011,332,6660
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:2.04 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83