AWCAlumina Ltd06/20/19 16:10
LAST:

 2.440
CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.470
ASK:
2.450
VOLUME:
13,373,447
CHANGE(%):
0.41
PREV:
2.450
LOW:
2.430
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/192.4502.4702.4302.44013,373,4470
06/19/192.4502.4902.4402.45013,541,0250
06/18/192.4102.4302.3902.4108,614,0700
06/17/192.4302.4302.3902.4007,265,9850
06/14/192.3802.4402.3802.4308,615,4270
06/13/192.4302.4402.3902.39011,895,2020
06/12/192.4102.4302.3902.43014,937,5530
06/11/192.4102.4202.4002.4107,380,1460
06/10/192.4102.4102.4102.41000
06/07/192.4002.4102.3802.4105,685,9780
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:2.12 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83