AWCAlumina Ltd03/24/17 16:10
LAST:

 1.775
CHANGE:
 0.01
OPEN:
1.785
HIGH:
1.807
ASK:
1.780
VOLUME:
9,255,004
CHANGE(%):
0.56
PREV:
1.785
LOW:
1.770
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7851.8071.7701.7759,255,0040
03/23/171.7451.7851.7301.78517,329,4120
03/22/171.7501.7751.7251.74511,489,4510
03/21/171.7951.8401.7751.78514,553,3810
03/20/171.8301.8501.7901.8259,600,5990
03/17/171.8701.8751.8351.84016,457,4160
03/16/171.8351.8601.8301.85513,693,9860
03/15/171.8201.8201.7901.8207,663,6600
03/14/171.8201.8451.8001.82011,794,2400
03/13/171.8501.8551.7951.82017,685,1400
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:1.19 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13