AWCAlumina Ltd10/16/19 15:59
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.210
HIGH:
2.230
ASK:
2.220
VOLUME:
16,766,263
CHANGE(%):
0.00
PREV:
2.210
LOW:
2.190
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.2102.2302.1902.21016,766,2630
10/15/192.2302.2402.2002.21022,346,1230
10/14/192.2602.2702.2202.2409,530,5290
10/11/192.2602.2702.2252.2508,807,6420
10/10/192.2602.2802.2502.2607,410,8300
10/09/192.2802.2902.2502.27013,624,4750
10/08/192.3002.3402.2902.32021,196,9590
10/07/192.3002.3002.2602.2802,863,7830
10/04/192.3302.3402.2702.29011,868,4140
10/03/192.3502.3502.3152.33011,681,0650
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:2.07 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83