AWCAlumina Ltd07/10/20 16:10
LAST:

 1.595
CHANGE:
 0.01
OPEN:
1.595
HIGH:
1.650
ASK:
1.600
VOLUME:
18,612,845
CHANGE(%):
0.62
PREV:
1.605
LOW:
1.570
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.5951.6501.5701.59518,612,8450
07/09/201.5901.6471.5851.60514,908,3000
07/08/201.6551.6551.5701.59032,671,1410
07/07/201.6901.7371.6701.71028,493,7680
07/06/201.6551.6851.6401.66014,051,9710
07/03/201.6351.7101.6321.66016,712,0620
07/02/201.5901.6251.5801.6107,414,0060
07/01/201.6301.6351.5801.59012,969,9410
06/30/201.6001.6701.5921.62519,479,2060
06/29/201.5851.6001.5401.57010,241,3250
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:1.30 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83