AWCAlumina Ltd12/06/16 15:59
LAST:

 1.725
CHANGE:
 0.03
OPEN:
1.730
HIGH:
1.750
ASK:
1.730
VOLUME:
14,357,678
CHANGE(%):
1.47
PREV:
1.700
LOW:
1.720
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.7301.7501.7201.72514,357,6780
12/05/161.6301.7101.5971.70017,899,1430
12/02/161.6351.6551.6001.60515,604,8130
12/01/161.6651.7051.6471.66016,042,9300
11/30/161.6901.6951.6551.65520,921,6040
11/29/161.7101.7301.6951.6957,003,8120
11/28/161.7351.7451.7051.72511,490,7210
11/25/161.7001.7371.6951.73011,826,6810
11/24/161.7101.7101.6821.7008,638,1950
11/23/161.7001.7151.6701.71513,020,8670
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:0.97 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75