AWCAlumina Ltd06/20/18 16:10
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.760
ASK:
2.740
VOLUME:
14,895,162
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.700
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.7402.7602.7002.74014,895,1620
06/19/182.7502.7702.7202.74013,468,7110
06/18/182.7202.7802.6702.76015,676,3440
06/15/182.7302.7802.6802.75029,101,7010
06/14/182.7402.7602.7252.7405,258,1330
06/13/182.7302.7502.7202.7508,351,1390
06/12/182.7702.7902.7152.74016,460,5560
06/08/182.7402.7552.7102.7306,220,9040
06/07/182.7202.7702.7202.75011,288,6650
06/06/182.6702.7102.6602.7009,156,6220
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:1.84 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83