AWCAlumina Ltd05/26/17 16:10
LAST:

 1.910
CHANGE:
 0.03
OPEN:
1.925
HIGH:
1.937
ASK:
1.920
VOLUME:
11,409,525
CHANGE(%):
1.29
PREV:
1.935
LOW:
1.882
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.9251.9371.8821.91011,409,5250
05/25/171.9651.9651.9121.93514,205,8010
05/24/171.9201.9601.9101.96015,555,3750
05/23/171.9001.9301.8721.89013,289,5050
05/22/171.8651.9201.8551.90016,278,4470
05/19/171.8701.8701.8271.8407,197,1960
05/18/171.8201.8551.8101.8476,812,1000
05/17/171.8451.8721.8321.8455,148,7080
05/16/171.8301.8571.8201.85012,704,2430
05/15/171.8401.8501.7951.80510,349,0040
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:1.21 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03