AWCAlumina Ltd07/27/17 16:10
LAST:

 1.930
CHANGE:
 0.00
OPEN:
1.925
HIGH:
1.940
ASK:
1.935
VOLUME:
7,134,976
CHANGE(%):
0.00
PREV:
1.930
LOW:
1.922
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.9251.9401.9221.9307,134,9760
07/26/171.9251.9401.9151.9307,500,6050
07/25/171.9051.9251.8951.9107,888,6180
07/24/171.9001.9151.8851.9059,407,3410
07/21/171.9101.9221.8771.91511,636,7750
07/20/171.9401.9651.9151.9159,914,9250
07/19/171.9902.0001.9321.9707,011,7630
07/18/172.0402.0401.9851.9856,756,5350
07/17/171.9902.0401.9902.0305,932,3760
07/14/172.0102.0301.9801.99016,030,0440
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:1.29 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63