AWCAlumina Ltd11/20/17 16:10
LAST:

 2.210
CHANGE:
 0.02
OPEN:
2.210
HIGH:
2.235
ASK:
2.220
VOLUME:
16,668,152
CHANGE(%):
0.90
PREV:
2.230
LOW:
2.200
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.2102.2352.2002.21016,668,1520
11/17/172.2802.2902.1902.23010,782,2930
11/16/172.2502.2902.2402.26012,887,0070
11/15/172.2502.2652.2152.2309,648,9740
11/14/172.2902.3002.2452.28010,801,7480
11/13/172.2502.3052.2352.3009,928,8370
11/10/172.2702.2902.2402.24017,435,0620
11/09/172.4202.4402.3202.33016,018,3370
11/08/172.3602.4402.3502.4209,554,2970
11/07/172.4102.4302.3802.38037,244,9010
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:1.60 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23