AWCAlumina Ltd02/28/20 16:10
LAST:

 1.940
CHANGE:
 0.06
OPEN:
1.890
HIGH:
1.940
ASK:
1.940
VOLUME:
29,392,517
CHANGE(%):
3.00
PREV:
2.000
LOW:
1.850
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/201.8901.9401.8501.94029,392,5170
02/27/202.0302.0501.9952.00015,980,4180
02/26/202.1002.1202.0202.03020,072,0460
02/25/202.1102.2002.1102.13018,193,0440
02/24/202.2102.2402.1602.16012,605,4320
02/21/202.1802.2402.1702.2209,435,7660
02/20/202.1502.2252.1452.21010,663,9050
02/19/202.1702.1702.1302.14014,844,1880
02/18/202.2202.2202.1602.17010,088,5310
02/17/202.2002.2302.1802.21012,348,3640
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:2.00 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83