AWCAlumina Ltd01/22/18 16:10
LAST:

 2.380
CHANGE:
 0.02
OPEN:
2.400
HIGH:
2.430
ASK:
2.390
VOLUME:
8,740,874
CHANGE(%):
0.83
PREV:
2.400
LOW:
2.370
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.4002.4302.3702.3808,740,8740
01/19/182.3802.4602.3802.40010,322,3820
01/18/182.4302.4802.4002.44015,359,2500
01/17/182.4602.4902.4402.4609,195,3180
01/16/182.5202.5502.4602.48021,355,7280
01/15/182.5802.5802.5102.55017,440,1090
01/12/182.5802.6002.5452.57011,417,9470
01/11/182.5302.5802.5252.57022,183,8560
01/10/182.5302.5602.4902.52014,618,4270
01/09/182.5102.5602.5102.53014,885,0570
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:1.67 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23