AWCAlumina Ltd09/26/16 16:10
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.415
HIGH:
1.425
ASK:
1.410
VOLUME:
5,463,472
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.385
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.4151.4251.3851.4105,463,4720
09/23/161.4051.4201.3951.4207,851,3440
09/22/161.3751.4371.3651.40012,909,2910
09/21/161.3251.3851.3251.38012,897,2630
09/20/161.3351.3551.3271.3357,924,8960
09/19/161.3301.3401.3101.3201,823,8970
09/16/161.3251.3551.3151.32016,837,7630
09/15/161.3001.3221.2951.3209,104,1860
09/14/161.3301.3351.3151.32515,677,1390
09/13/161.3501.3521.3151.34010,285,3720
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:0.97 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15