AWCAlumina Ltd12/14/18 16:10
LAST:

 2.200
CHANGE:
 0.05
OPEN:
2.220
HIGH:
2.250
ASK:
2.220
VOLUME:
8,740,267
CHANGE(%):
2.22
PREV:
2.250
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.2202.2502.1902.2008,740,2670
12/13/182.2502.2802.2002.25013,320,7730
12/12/182.1502.2102.1502.21014,937,4130
12/11/182.1402.2102.1202.16012,716,1760
12/10/182.2202.2202.1602.1809,149,4450
12/07/182.2202.2702.1902.2009,245,9210
12/06/182.2502.2702.2152.2309,419,5900
12/05/182.2202.2902.2102.28016,348,7480
12/04/182.3402.3802.2652.27027,192,8760
12/03/182.2902.3502.2802.34019,885,3680
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:2.12 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83