AWCAlumina Ltd01/20/17 15:59
LAST:

 1.795
CHANGE:
 0.03
OPEN:
1.830
HIGH:
1.835
ASK:
1.800
VOLUME:
10,160,911
CHANGE(%):
1.64
PREV:
1.825
LOW:
1.790
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.8301.8351.7901.79510,160,9110
01/19/171.8101.8251.7901.8257,550,0090
01/18/171.7751.8101.7601.8009,436,1750
01/17/171.7751.8071.7651.78516,385,6450
01/16/171.7901.7901.7251.78012,049,0600
01/13/171.7901.8201.7701.77087,929,1850
01/12/171.8301.8451.7901.8158,778,8850
01/11/171.8101.8221.7801.80513,729,3460
01/10/171.7551.7871.7551.7808,743,4360
01/09/171.8001.8121.7751.79010,200,1480
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:0.98 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71