AVZOAVZ MINERALS LIMITED10/23/19 10:30
LAST:

 0.0160
CHANGE:
 0.01
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0200
VOLUME:
400,000
CHANGE(%):
23.81
PREV:
0.0210
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.01800.01800.01600.0160400,0000
10/22/190.01800.02100.01800.0210115,9090
10/21/190.02200.02200.01800.01801,045,4500
10/18/190.02300.02300.01900.02001,298,8650
10/17/190.02300.02300.02300.0230445,1770
10/16/190.02300.02300.02300.023000
10/15/190.02300.02400.02300.0230470,3460
10/14/190.02400.02500.02400.02501,000,0000
10/11/190.02300.02400.02300.0240381,4730
10/10/190.02300.02300.02300.023028,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83