AVZOAVZ MINERALS LIMITED01/16/18 16:10
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3000
VOLUME:
1,070,006
CHANGE(%):
9.09
PREV:
0.3300
LOW:
0.2850
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.33500.33500.28500.30001,070,0060
01/15/180.30500.34000.30500.3300605,7830
01/12/180.30000.30500.29500.3050823,8010
01/11/180.30500.31000.28500.29001,068,6550
01/10/180.28000.33000.28000.32001,117,9790
01/09/180.23000.26500.23000.2650816,5360
01/08/180.22000.23500.22000.2200566,1610
01/05/180.21500.22000.21500.2200415,2760
01/04/180.22000.22000.21500.2150452,6450
01/03/180.20500.21500.20000.2100787,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23