AVZOAVZ MINERALS LIMITED10/20/17 15:58
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1350
VOLUME:
7,666,284
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.13000.14000.13000.13007,666,2840
10/19/170.11000.12500.11000.12507,311,1530
10/18/170.10000.10500.09700.10501,792,4450
10/17/170.09200.10500.09200.10503,472,9060
10/16/170.09200.09500.08900.09002,217,3470
10/13/170.09300.09500.08900.09001,184,2600
10/12/170.09600.10000.09000.09104,076,6050
10/11/170.09500.09500.09100.09501,224,3910
10/10/170.10000.10000.09100.09502,458,8670
10/09/170.10000.10000.09800.10001,730,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17