AVZOAVZ MINERALS LIMITED05/18/20 14:29
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0270		VOLUME:
2,439,574
CHANGE(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/200.02900.02900.02600.02602,439,5740
05/15/200.02800.02800.02700.0270439,0780
05/14/200.02500.02900.02400.02901,456,6020
05/13/200.02900.02900.02700.02702,035,3150
05/12/200.03000.03000.03000.0300927,0700
05/11/200.03100.03200.03000.03102,321,4880
05/08/200.03200.03200.03200.03201,546,0420
05/07/200.03400.03400.03200.0320742,3230
05/06/200.03400.03500.03200.03301,635,0860
05/05/200.03000.03300.03000.03202,340,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87