AVZOAVZ MINERALS LIMITED01/24/20 10:32
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0420
VOLUME:
1,075,000
CHANGE(%):
9.30
PREV:
0.0430
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.04000.04200.03900.03901,075,0000
01/23/200.04300.04500.04000.04303,427,1130
01/22/200.03100.03800.03100.03802,159,8450
01/21/200.03200.03200.03100.0310770,0000
01/20/200.03000.03200.02800.03101,528,2600
01/17/200.02700.02800.02700.0280360,0000
01/16/200.02800.02800.02600.0260680,6250
01/15/200.03100.03200.02700.02702,862,9260
01/14/200.02400.02800.02400.02802,829,0190
01/13/200.01700.02400.01700.02402,392,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83