AVZOAVZ MINERALS LIMITED08/17/17 16:10
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.0860
HIGH:
0.1000
ASK:
0.1000
VOLUME:
41,677,036
CHANGE(%):
26.58
PREV:
0.0790
LOW:
0.0850
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.08600.10000.08500.100041,677,0360
08/16/170.07500.08400.07500.079035,675,5540
08/15/170.06500.07300.06500.071015,783,6710
08/14/170.06900.06900.06300.06503,526,5740
08/11/170.07100.07100.06700.07105,598,0610
08/10/170.06400.07700.06400.07008,649,1920
08/09/170.06400.06400.06400.064000
08/08/170.06400.06400.06400.064000
08/07/170.06400.06400.06400.064000
08/04/170.05200.06400.05200.064010,963,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260-851.34
DJI21,851-1740.79
SP5002,444-240.98
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24