AVZOAVZ MINERALS LIMITED04/19/18 16:10
LAST:

 0.2050
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.2100
ASK:
0.2100
VOLUME:
205,500
CHANGE(%):
13.89
PREV:
0.1800
LOW:
0.1900
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.19000.21000.19000.2050205,5000
04/18/180.18000.18500.18000.1800525,2000
04/17/180.18500.18500.18000.1850120,3820
04/16/180.19000.19000.18000.1850250,6180
04/13/180.19000.19000.19000.190000
04/12/180.19000.19000.19000.1900130,0000
04/11/180.21500.21500.19000.2000165,5790
04/10/180.19000.20000.18500.2000460,0360
04/09/180.19500.19500.19000.1900424,0780
04/06/180.22500.22500.19500.1950549,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23