AVZAvonlea Minerals Ltd10/18/19 16:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.0420
VOLUME:
5,750,762
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.04200.04300.04100.04205,750,7620
10/17/190.04400.04400.04100.04107,122,0820
10/16/190.04400.04500.04300.04302,783,2030
10/15/190.04400.04400.04300.04401,063,2310
10/14/190.04500.04500.04300.04302,806,9740
10/11/190.04400.04700.04400.045011,239,4040
10/10/190.04500.04500.04300.04301,973,7500
10/09/190.04500.04500.04500.04501,839,6740
10/08/190.04400.04500.04400.04502,342,2000
10/07/190.04400.04500.04300.04402,230,0220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83