AVZAvonlea Minerals Ltd07/19/19 15:06
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0480
ASK:
0.0470
VOLUME:
12,588,452
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.04600.04800.04500.046012,588,4520
07/18/190.04700.04800.04600.04607,043,4460
07/17/190.04800.04800.04700.04707,104,5620
07/16/190.05100.05100.04800.04809,688,0610
07/15/190.05200.05200.05000.05103,814,4850
07/12/190.05300.05300.05100.05203,674,0300
07/11/190.05500.05500.05200.05204,542,6380
07/10/190.05300.05400.05100.05307,929,4360
07/09/190.04900.05400.04900.052014,567,1770
07/08/190.04700.04900.04600.04906,394,8830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83