AVZAvonlea Minerals Ltd05/25/17 15:39
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
29,341,639
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0340
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03700.03700.03400.036029,341,6390
05/24/170.02900.03400.02900.034023,431,5990
05/23/170.02900.03400.02900.029034,311,7050
05/22/170.03300.03400.03100.031010,304,4560
05/19/170.03800.03800.03200.034024,342,3850
05/18/170.04400.04400.03500.038017,285,0960
05/17/170.04300.04300.04300.043000
05/16/170.04300.04300.04300.043000
05/15/170.04300.04300.04300.043000
05/12/170.04200.04300.04000.04304,567,9900
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80