AVZAvonlea Minerals Ltd11/23/17 15:56
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2400
VOLUME:
7,195,200
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.25000.25000.23500.24007,195,2000
11/22/170.24000.25000.22500.245012,270,9210
11/21/170.25000.26000.23500.235011,701,4150
11/20/170.25500.26500.24200.25009,084,0520
11/17/170.26000.27000.24500.250014,579,0490
11/16/170.22500.25000.21500.245018,811,6730
11/15/170.23000.24500.22200.225021,689,9900
11/14/170.26500.26500.23000.250027,692,7260
11/13/170.28500.28500.26500.265015,087,7200
11/10/170.28000.28500.27000.280017,579,3980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23