AVZAvonlea Minerals Ltd02/20/19 16:10
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0500
VOLUME:
28,584,483
CHANGE(%):
5.66
PREV:
0.0530
LOW:
0.0470
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.05600.05600.04700.050028,584,4830
02/19/190.04900.05300.04600.053026,453,5130
02/18/190.04200.04700.04200.044016,442,2740
02/15/190.04000.04200.03900.041015,814,4740
02/14/190.04000.04000.03800.03805,185,0560
02/13/190.03900.03900.03900.03902,910,0800
02/12/190.03900.04000.03800.03903,013,8660
02/11/190.03800.04000.03800.03808,537,1750
02/08/190.04100.04100.03700.038026,958,4770
02/07/190.04600.04800.04000.042035,571,0120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83