AVZAvonlea Minerals Ltd12/09/16 13:39
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
1,814,300
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.01500.01600.01400.01501,814,3000
12/08/160.01500.01600.01500.01502,395,5160
12/07/160.01400.01500.01400.01503,562,0290
12/06/160.01600.01600.01300.014012,676,0200
12/05/160.01800.01900.01700.017010,897,9350
12/02/160.01600.01800.01600.018015,720,9590
12/01/160.01600.01700.01600.01605,011,5890
11/30/160.01700.01700.01500.016023,860,1920
11/29/160.01500.01900.01400.018055,675,3890
11/28/160.01300.01300.01200.013011,544,5570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44