AVZAvonlea Minerals Ltd12/12/18 16:10
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0760
VOLUME:
3,788,301
CHANGE(%):
3.80
PREV:
0.0790
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.07800.07800.07500.07603,788,3010
12/11/180.08000.08000.07700.07903,111,7910
12/10/180.08200.08200.08000.08002,020,0370
12/07/180.08100.08200.07900.08102,584,3900
12/06/180.08200.08300.07900.08103,413,3180
12/05/180.08300.08300.08100.08102,054,8600
12/04/180.08400.08500.08200.08404,990,2360
12/03/180.08000.08200.08000.08104,213,8120
11/30/180.08100.08400.07800.07907,068,3490
11/29/180.08100.08100.07700.07704,729,2550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83