AVZAvonlea Minerals Ltd06/20/18 15:57
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0970
ASK:
0.0930
VOLUME:
14,439,243
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.09600.09700.09200.092014,439,2430
06/19/180.09900.10200.09500.095029,594,6830
06/18/180.09000.09700.09000.097040,026,2190
06/15/180.09200.09300.08900.089039,678,6250
06/14/180.08900.09500.08800.091028,698,3040
06/13/180.09500.09500.08900.090035,242,6740
06/12/180.11000.11000.09500.096056,462,4340
06/08/180.09600.10700.08900.105077,778,6360
06/07/180.12500.13200.08600.0950203,989,5570
06/06/180.11500.12700.11500.120033,720,4230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83