AVZAvonlea Minerals Ltd02/19/18 16:10
LAST:

 0.3150
CHANGE:
 0.03
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.3150
VOLUME:
22,995,285
CHANGE(%):
10.53
PREV:
0.2850
LOW:
0.3050
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.32000.33000.30500.315022,995,2850
02/16/180.28000.28500.27500.28503,372,0730
02/15/180.28500.28500.27500.27504,235,6410
02/14/180.28000.28000.26500.27003,720,5190
02/13/180.28500.29000.27000.280010,872,0160
02/12/180.26000.28500.26000.26509,272,1940
02/09/180.24500.26000.23500.255015,414,6240
02/08/180.26500.26500.25500.26507,148,1890
02/07/180.27500.28500.26000.265019,913,5450
02/06/180.27000.28000.24000.240024,024,7910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23