AVZAvonlea Minerals Ltd01/20/17 11:04
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
321,000
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01700.01700.01700.0170321,0000
01/19/170.01700.01700.01600.01603,881,8420
01/18/170.01700.01700.01600.01602,450,0000
01/17/170.01600.01600.01600.01601,990,7140
01/16/170.01600.01700.01600.01602,304,3400
01/13/170.01700.01700.01600.01603,741,7190
01/12/170.01600.01700.01600.01703,270,1640
01/11/170.01700.01700.01600.01603,706,3630
01/10/170.01600.01700.01600.01701,254,7430
01/09/170.01600.01600.01600.0160779,2890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71