AVZAvonlea Minerals Ltd01/16/18 15:59
LAST:

 0.3300
CHANGE:
 0.04
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3350
VOLUME:
29,522,129
CHANGE(%):
9.59
PREV:
0.3650
LOW:
0.3200
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.37000.37000.32000.330029,522,1290
01/15/180.34500.37000.34500.365022,252,5730
01/12/180.32000.34000.32000.335012,643,0950
01/11/180.33000.34000.31500.315022,729,9370
01/10/180.31500.35500.31000.350036,246,5080
01/09/180.26000.30000.25700.300022,362,0640
01/08/180.25500.26000.24700.260011,949,3930
01/05/180.25000.25200.24500.24504,904,6760
01/04/180.25000.25000.24500.245011,404,8610
01/03/180.23500.25000.23000.240012,778,8380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23