AVZAvonlea Minerals Ltd04/23/2018
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.23000.23000.23000.230000
04/20/180.23000.23500.22000.23006,167,0270
04/19/180.22000.23700.22000.23508,034,4430
04/18/180.21500.22000.21000.22005,180,4940
04/17/180.21500.22000.21000.21004,048,6800
04/16/180.22000.22000.21000.21506,070,9800
04/13/180.22500.22500.22500.225000
04/12/180.22000.23000.21500.22503,332,1780
04/11/180.24000.25000.22000.22008,979,5520
04/10/180.22000.23500.21500.23508,595,8490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23