AVZAvonlea Minerals Ltd03/27/17 15:50
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0320
ASK:
0.0300
VOLUME:
14,275,875
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02900.03200.02900.029014,275,8750
03/24/170.02900.02900.02800.02908,854,5580
03/23/170.03100.03100.02700.028013,325,0290
03/22/170.02600.03100.02600.030017,266,6790
03/21/170.02500.02800.02500.027013,564,5030
03/20/170.02300.02400.02300.02406,190,6690
03/17/170.02300.02400.02300.02404,059,2360
03/16/170.02300.02300.02200.02203,863,4040
03/15/170.02200.02300.02200.02305,976,6360
03/14/170.02000.02200.02000.021017,554,5620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68