AVZAvonlea Minerals Ltd04/26/19 15:23
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0420
VOLUME:
2,183,112
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.04100.04200.04100.04202,183,1120
04/24/190.04200.04200.04100.04102,016,6520
04/23/190.04200.04300.04100.04204,507,2770
04/18/190.04100.04100.04000.04101,483,6070
04/17/190.04200.04200.04100.04205,601,3420
04/16/190.04300.04300.04100.04205,743,3050
04/15/190.04300.04400.04200.04303,383,3040
04/12/190.04200.04400.04100.04309,471,0620
04/11/190.04200.04300.04200.04202,050,3500
04/10/190.04300.04400.04200.04307,423,9620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83