AVZAvonlea Minerals Ltd09/23/16 14:19
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0120
VOLUME:
9,488,068
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.01300.01300.01100.01209,488,0680
09/22/160.01300.01300.01300.013088,0000
09/21/160.01100.01300.01100.012023,255,6240
09/20/160.01000.01100.01000.01108,758,5740
09/19/160.01000.01000.01000.010039,836,7080
09/16/160.00900.00900.00900.009000
09/15/160.00900.00900.00900.009000
09/14/160.00900.00900.00900.009000
09/13/160.00900.00900.00900.009000
09/12/160.00900.00900.00900.009091,7500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31