AVZAvonlea Minerals Ltd01/20/20 15:44
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0590
VOLUME:
18,471,756
CHANGE(%):
3.57
PREV:
0.0560
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.05800.05900.05600.058018,471,7560
01/17/200.05400.05700.05400.05607,109,8790
01/16/200.05600.05600.05300.05309,200,2650
01/15/200.05700.06100.05300.055040,749,3310
01/14/200.05200.05700.05100.055020,243,4870
01/13/200.04400.05200.04400.052028,055,6480
01/10/200.04400.04400.04300.04301,642,6900
01/09/200.04400.04400.04300.04401,380,6210
01/08/200.04400.04500.04300.04301,726,6230
01/07/200.04400.04500.04300.04501,982,8680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83