AVZAvonlea Minerals Ltd08/17/18 16:10
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0980
ASK:
0.0960
VOLUME:
5,352,023
CHANGE(%):
1.06
PREV:
0.0940
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.09600.09800.09500.09505,352,0230
08/16/180.09700.09700.09300.09407,581,3980
08/15/180.09800.09900.09600.09704,659,3850
08/14/180.10000.10200.09600.097010,232,7370
08/13/180.11000.11500.09600.099016,570,1480
08/10/180.11000.11500.10500.11008,134,4500
08/09/180.12000.12500.11000.110010,330,4200
08/08/180.12000.12500.11700.12004,151,4550
08/07/180.11500.12200.11500.120012,772,5750
08/06/180.12000.12000.11000.11006,445,2840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83