AVZAvonlea Minerals Ltd07/25/17 15:37
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0470
VOLUME:
13,637,432
CHANGE(%):
6.12
PREV:
0.0490
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.05000.05000.04500.046013,637,4320
07/24/170.05000.05100.04800.04909,788,9090
07/21/170.04600.05000.04600.048015,612,9540
07/20/170.04500.04800.04500.045020,483,1980
07/19/170.04200.04400.04200.04305,215,2150
07/18/170.04100.04300.04100.04205,266,7440
07/17/170.04400.04500.04100.04109,049,4330
07/14/170.04100.04400.04000.043017,089,7500
07/13/170.03800.04300.03800.042018,775,6590
07/12/170.03800.03900.03800.03801,380,9840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02