AVZAvonlea Minerals Ltd09/22/17 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1050
ASK:
0.1050
VOLUME:
18,255,502
CHANGE(%):
8.25
PREV:
0.0970
LOW:
0.0940
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.09500.10500.09400.105018,255,5020
09/21/170.10500.10500.09500.097031,110,2220
09/20/170.11000.11500.10500.105011,905,7440
09/19/170.11000.11500.10000.110031,223,9750
09/18/170.12500.13000.11000.110040,450,7680
09/15/170.13500.14000.12500.125026,050,3020
09/14/170.14000.14000.14000.140015,301,9830
09/13/170.13000.14000.13000.130020,832,0800
09/12/170.16000.16000.14000.140077,286,1420
09/11/170.14000.15000.13500.145020,226,6750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82