AVXAvexa Ltd12/09/2016
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0270
VOLUME:
121,428
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.03000.03000.03000.0300121,4280
12/08/160.02500.02800.02500.0250145,5040
12/07/160.02500.02500.02500.0250522,4610
12/06/160.02500.02500.02500.025000
12/05/160.02500.02500.02500.025000
12/02/160.02600.02600.02500.0250110,5600
12/01/160.02600.02600.02600.026075,0000
11/30/160.02500.02800.02500.025043,8100
11/29/160.02700.02800.02700.0270288,2670
11/28/160.02500.02500.02500.02504,0500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Electronics
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23