AVXAvexa Ltd09/28/16 13:11
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0340
ASK:
0.0330
VOLUME:
136,000
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.03100.03400.03100.0340136,0000
09/27/160.03400.03400.03400.034000
09/26/160.03300.03400.03200.0340120,6560
09/23/160.03300.03400.03300.03304,7820
09/22/160.03300.03400.03300.0340151,2750
09/21/160.03400.03400.03400.0340116,7330
09/20/160.03500.03500.03400.0350159,3880
09/19/160.03400.03500.03400.0350275,2750
09/16/160.03400.03400.03400.034089,1200
09/15/160.03500.03500.03400.035094,6910
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Electronics
52wk range:0.00 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7042391.45
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37