AVROAVRO12/13/21 16:11
LAST:

 0.0650
CHANGE:
 0.09
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1000
VOLUME:
35,699
CHANGE(%):
56.67
PREV:
0.1500
LOW:
0.0650
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/210.16000.16000.06500.065035,6990
12/10/210.30000.30000.15000.150080,7300
12/09/210.25000.30500.22000.300068,3000
12/08/210.32000.32000.24000.250064,9480
12/07/210.30500.30500.28500.290066,1010
12/06/210.26000.26000.26000.260000
12/03/210.20000.27000.20000.26007,5000
12/02/210.30000.30000.27000.270010,6550
12/01/210.42000.42000.30000.300076,0270
11/30/210.50000.50000.36000.400084,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 6.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62