AVQAxiom Mining Ltd01/20/17 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
142,744
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.15000.15000.14500.1500142,7440
01/19/170.15000.15000.14500.1450144,4820
01/18/170.15000.15000.14500.1450549,6210
01/17/170.15500.15500.15500.1550257,8920
01/16/170.15500.15500.15000.1550222,4230
01/13/170.15500.16000.15000.1500509,2360
01/12/170.15500.15500.15000.1500443,1230
01/11/170.15500.16000.15500.1550496,3370
01/10/170.14000.15500.14000.1550550,2760
01/09/170.15000.15000.14000.1400247,0140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71