AVQAxiom Mining Ltd11/21/18 15:56
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0890
ASK:
0.0870
VOLUME:
307,744
CHANGE(%):
1.15
PREV:
0.0870
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.08600.08900.08600.0860307,7440
11/20/180.08900.08900.08500.0870896,5770
11/19/180.08900.09000.08800.0880310,0010
11/16/180.09000.09000.08800.0890696,9090
11/15/180.09000.09200.08900.0900676,0280
11/14/180.09100.09300.09000.0900432,8260
11/13/180.09100.09400.09100.09101,156,8240
11/12/180.09200.09200.09000.09001,422,8510
11/09/180.09300.09800.09200.0920967,5830
11/08/180.09800.10000.09200.09301,482,6610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83