AVQAxiom Mining Ltd07/21/17 15:55
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1400
VOLUME:
467,728
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.13000.13500.13000.1300467,7280
07/20/170.15000.15000.12500.13003,288,5150
07/19/170.15500.15500.14500.1500935,0350
07/18/170.16000.16000.15000.1600392,0530
07/17/170.15500.16000.15500.1550548,4420
07/14/170.16000.16000.15500.1550148,9920
07/13/170.15500.16500.15500.1650434,0820
07/12/170.15000.16000.15000.1550282,6460
07/11/170.15500.15500.15000.1500250,0690
07/10/170.15500.15500.15500.1550351,5720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13