AVQAxiom Mining Ltd03/26/19 13:07
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0640
ASK:
0.0620
VOLUME:
688,542
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.06000.06400.06000.0610688,5420
03/25/190.06300.06300.06000.0600976,1700
03/22/190.06700.06700.06200.0620917,1780
03/21/190.07000.07000.06700.0680726,9190
03/20/190.06800.07000.06700.0700423,5060
03/19/190.07100.07100.06800.0680422,7580
03/18/190.07000.07800.07000.0700795,8710
03/15/190.07200.07300.06900.0690232,6350
03/14/190.07500.07500.07200.0720766,7200
03/13/190.07700.07700.07500.0750461,6030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83