AVQAxiom Mining Ltd11/23/17 11:05
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
139,538
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.18500.18500.18000.1800139,5380
11/22/170.18500.19000.17700.1900963,8230
11/21/170.18500.19000.18500.1900377,5230
11/20/170.19000.20000.18500.1850540,8270
11/17/170.18500.19000.18500.1900835,0930
11/16/170.18000.18500.18000.1800593,4310
11/15/170.18500.18500.17500.1750749,6360
11/14/170.18500.19000.18000.1800954,1320
11/13/170.18000.18000.17000.18001,768,8590
11/10/170.18000.18500.18000.1800451,2730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23