AVQAxiom Mining Ltd09/29/16 11:51
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.2250
VOLUME:
622,217
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.21500.22500.21500.2200622,2170
09/28/160.22500.22500.21000.2100427,6130
09/27/160.21000.22500.20500.2250531,0180
09/26/160.22500.22500.20500.20501,695,3960
09/23/160.22000.22000.21500.2150465,2980
09/22/160.26000.26000.21500.21502,526,9210
09/21/160.22500.26500.22000.26501,561,0010
09/20/160.21500.23000.21500.2200648,6690
09/19/160.22000.22000.21500.215086,6090
09/16/160.21500.21500.21000.215079,4720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.78
FTSE6,929791.16
NI22516,6942281.39
CAC404,483511.15
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51