AVQAxiom Mining Ltd03/29/17 16:10
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
679,156
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.15500.16000.15000.1550679,1560
03/28/170.16500.16500.15000.15001,909,9270
03/27/170.17000.17000.16000.16501,127,6240
03/24/170.18000.19000.16000.16504,544,4630
03/23/170.12500.17500.12500.17502,287,4000
03/22/170.13500.13500.12500.1250615,9940
03/21/170.14500.14500.14000.1400669,9120
03/20/170.14000.14500.14000.1450595,1430
03/17/170.13000.14000.12500.14001,231,3800
03/16/170.13000.13000.12500.1300454,8610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19