AVQAxiom Mining Ltd12/02/16 16:10
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
65,103
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18500.19000.18500.185065,1030
12/01/160.19000.20000.19000.1900334,3750
11/30/160.19500.21500.19000.1900980,6260
11/29/160.19500.19500.19000.1900142,6150
11/28/160.20000.20500.19500.1950137,4010
11/25/160.19000.20500.19000.2000455,0210
11/24/160.20000.20000.19000.1900449,3890
11/23/160.18500.20500.18500.2050697,0560
11/22/160.17500.18500.17000.1800340,7900
11/21/160.17500.17500.17000.1750300,8730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37