AVQAxiom Mining Ltd09/24/18 13:29
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1200
VOLUME:
3,255,517
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.13000.13000.11500.11503,255,5170
09/21/180.13500.14000.12000.13005,355,4770
09/20/180.13000.14500.12000.140015,500,2180
09/19/180.09700.09700.09700.097000
09/18/180.09700.09700.09700.097000
09/17/180.09800.09800.09600.0970259,9450
09/14/180.09600.09600.09600.0960157,0570
09/13/180.09600.09800.09500.0980319,9120
09/12/180.09600.09700.09500.0950280,2600
09/11/180.09600.09700.09600.0960380,2610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83