AVQAxiom Mining Ltd01/22/19 11:15
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
207,374
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.06300.06300.06200.0620207,3740
01/21/190.06400.06400.06100.0630218,4260
01/18/190.06000.06500.06000.0650361,0850
01/17/190.06100.06100.05900.0590188,5340
01/16/190.06100.06200.06100.0620130,9230
01/15/190.06500.06500.06100.0610747,1400
01/14/190.06600.06600.06500.065059,8800
01/11/190.06400.06500.06400.0650181,8690
01/10/190.06500.06500.06400.0640149,2680
01/09/190.06900.06900.06500.0650355,4210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83