AVQAxiom Mining Ltd09/22/17 15:55
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2300
VOLUME:
367,477
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.22500.23000.22500.2250367,4770
09/21/170.23000.23500.22000.22501,601,6130
09/20/170.24000.24000.23000.2300790,1520
09/19/170.24500.24500.23500.23501,056,3730
09/18/170.24500.24500.24000.2400330,9050
09/15/170.25000.25000.24000.24001,149,9470
09/14/170.26000.26000.24000.24001,780,4540
09/13/170.27000.27000.26000.2600814,1800
09/12/170.27500.28200.26000.26003,642,4140
09/11/170.23500.28500.23000.28004,812,3040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82