AVQAxiom Mining Ltd07/19/18 16:10
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
158,968
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.13000.13000.12500.1300158,9680
07/18/180.13500.13500.13000.1300472,5760
07/17/180.13500.13500.13000.1300265,1780
07/16/180.13500.13700.13500.1350540,3870
07/13/180.14000.14000.13500.1350457,0740
07/12/180.13500.13700.13500.1350296,9940
07/11/180.14000.14000.13500.1350339,8530
07/10/180.14500.14500.13500.1350919,1840
07/09/180.14000.14500.14000.1400889,2020
07/06/180.12500.14000.12500.14002,028,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83