AVQAxiom Mining Ltd05/24/18 16:10
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1600
VOLUME:
2,835,044
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.17500.18000.15000.15002,835,0440
05/23/180.16000.18000.16000.17006,676,9300
05/22/180.14000.14500.13500.1400236,5290
05/21/180.14500.15000.14000.1400689,5230
05/18/180.15500.15500.14500.1450754,2110
05/17/180.15000.15500.14500.1450607,8940
05/16/180.15000.15500.15000.15001,938,1850
05/15/180.15500.15500.15000.1500718,5020
05/14/180.15500.16000.15000.15001,053,9740
05/11/180.15000.16000.15000.1500195,7780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83