AVQAxiom Mining Ltd05/24/19 16:10
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0280
VOLUME:
1,744,366
CHANGE(%):
13.79
PREV:
0.0290
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.02900.02900.02500.02501,744,3660
05/23/190.02500.03200.02500.02905,821,7970
05/22/190.03200.03200.02300.02407,395,3340
05/21/190.03700.03700.03400.03402,954,3150
05/20/190.03800.03800.03700.0370648,6220
05/17/190.04000.04000.03800.03801,073,4270
05/16/190.03900.03900.03900.0390149,3770
05/15/190.03800.04100.03600.04001,939,8620
05/14/190.04200.04200.03600.03801,777,9610
05/13/190.03900.04300.03700.04202,049,2030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83