AVQAxiom Mining Ltd05/26/17 11:51
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1300
VOLUME:
208,003
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.13500.13500.13000.1300208,0030
05/25/170.13000.13500.13000.1350473,3660
05/24/170.13000.13000.12500.1300303,0020
05/23/170.12500.12500.12000.1250701,7180
05/22/170.12000.12000.12000.120013,7000
05/19/170.13000.13000.12000.1200342,5900
05/18/170.12500.12500.12500.1250114,9710
05/17/170.13000.13000.12500.12508,3640
05/16/170.13000.13000.12500.1250203,1050
05/15/170.14000.14000.12500.1300662,0730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,080-30.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03