AVNAvon Resources Ltd04/20/18 15:57
LAST:

 2.130		CHANGE:
 0.02		OPEN:
2.140		HIGH:
2.180		ASK:
2.130		VOLUME:
582,133
CHANGE(%):
0.93		PREV:
2.150		LOW:
2.120		BID:
2.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.1402.1802.1202.130582,1330
04/19/182.1502.1702.1402.150299,7760
04/18/182.1402.1602.1302.150121,1110
04/17/182.1602.1702.1302.130220,5500
04/16/182.1702.1802.1402.15095,6270
04/13/182.1802.1802.1402.140260,2750
04/12/182.1702.1802.1502.160285,8760
04/11/182.1802.2002.1602.180377,1520
04/10/182.1802.2002.1802.200174,5570
04/09/182.1802.2102.1602.170620,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23