AVNAvon Resources Ltd02/19/19 16:10
LAST:

 2.200
CHANGE:
 0.01
OPEN:
2.240
HIGH:
2.250
ASK:
2.220
VOLUME:
340,099
CHANGE(%):
0.45
PREV:
2.210
LOW:
2.180
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.2402.2502.1802.200340,0990
02/18/192.2402.2702.2102.210335,8100
02/15/192.1752.2302.1702.210341,9990
02/14/192.1802.1852.1602.180917,2440
02/13/192.1802.1902.1602.180192,0700
02/12/192.1702.1802.1502.180259,6150
02/11/192.1702.1902.1602.160227,8400
02/08/192.1302.1702.1302.150220,8890
02/07/192.1302.1302.1102.1201,032,7740
02/06/192.1002.1302.1002.11086,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83