AVNAvon Resources Ltd12/02/16 16:10
LAST:

 2.180
CHANGE:
 0.03
OPEN:
2.300
HIGH:
2.300
ASK:
2.300
VOLUME:
827,326
CHANGE(%):
1.36
PREV:
2.210
LOW:
2.150
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.3002.3002.1502.180827,3260
12/01/162.2102.2702.2102.210626,5430
11/30/162.2302.2802.2002.280137,8270
11/29/162.2602.2902.2402.250539,7910
11/28/162.2602.2902.2502.2602,482,3410
11/25/162.2102.2802.2102.260159,3040
11/24/162.2102.2402.2102.230242,3500
11/23/162.1702.2102.1202.200902,3200
11/22/162.1702.1802.1502.170119,4510
11/21/162.1402.1852.1302.180199,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37