AVNAvon Resources Ltd03/27/20 16:10
LAST:

 1.400
CHANGE:
 0.19
OPEN:
1.650
HIGH:
1.650
ASK:
1.640
VOLUME:
1,164,311
CHANGE(%):
11.67
PREV:
1.585
LOW:
1.380
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.6501.6501.3801.4001,164,3110
03/26/201.5851.7401.5551.5851,825,8220
03/25/201.5551.6201.5151.5851,544,9190
03/24/201.4851.5401.4101.5402,068,7450
03/23/201.5201.5751.3801.4152,231,8070
03/20/201.5251.6501.5101.6102,121,7490
03/19/201.8401.9201.5601.6001,816,9500
03/18/202.0402.0801.9001.9001,597,2250
03/17/202.1102.2101.8502.0202,025,5510
03/16/202.3802.4002.1902.190725,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83