AVNAvon Resources Ltd09/22/17 15:59
LAST:

 2.300		CHANGE:
 0.04		OPEN:
2.340		HIGH:
2.350		ASK:
2.340		VOLUME:
968,361
CHANGE(%):
1.71		PREV:
2.340		LOW:
2.300		BID:
2.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.3402.3502.3002.300968,3610
09/21/172.3502.3602.3302.3401,151,3500
09/20/172.3502.3602.3302.350788,6780
09/19/172.3502.3502.3102.340983,3400
09/18/172.3502.3702.3302.330688,9560
09/15/172.3502.3702.3202.3206,991,0780
09/14/172.3502.3802.3402.350819,2970
09/13/172.3502.3502.3102.3401,056,1790
09/12/172.3202.3402.2802.3001,128,7050
09/11/172.2802.3402.2802.300926,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82