AVNAvon Resources Ltd12/14/18 16:10
LAST:

 2.100		CHANGE:
 0.02		OPEN:
2.080		HIGH:
2.100		ASK:
2.100		VOLUME:
284,295
CHANGE(%):
0.96		PREV:
2.080		LOW:
2.070		BID:
2.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.0802.1002.0702.100284,2950
12/13/182.0902.1002.0702.080378,1880
12/12/182.0702.0902.0502.090281,8630
12/11/182.0902.0902.0502.070464,4140
12/10/182.0802.1002.0802.090210,5660
12/07/182.0602.1002.0602.090228,4180
12/06/182.0702.0802.0352.060660,8160
12/05/182.0502.0702.0352.060241,6230
12/04/182.0802.0802.0502.050255,3450
12/03/182.0902.1002.0502.090224,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83