AVNAvon Resources Ltd04/23/19 16:10
LAST:

 2.260		CHANGE:
 0.01		OPEN:
2.280		HIGH:
2.280		ASK:
2.280		VOLUME:
221,957
CHANGE(%):
0.44		PREV:
2.270		LOW:
2.260		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.2802.2802.2602.260221,9570
04/18/192.2802.2802.2652.270443,4790
04/17/192.3002.3002.2702.280956,4690
04/16/192.2702.3052.2702.300612,3870
04/15/192.2902.2902.2702.270232,1100
04/12/192.2802.2902.2702.280355,1160
04/11/192.2702.2902.2702.270123,7450
04/10/192.2602.2902.2602.270194,0640
04/09/192.2602.2652.2502.250255,3010
04/08/192.2602.2702.2502.260238,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83