AVNAvon Resources Ltd02/16/18 16:10
LAST:

 2.100
CHANGE:
 0.01
OPEN:
2.150
HIGH:
2.150
ASK:
2.100
VOLUME:
241,673
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.090
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.1502.1502.0902.100241,6730
02/15/182.1102.1502.0902.090347,9260
02/14/182.1502.1702.0952.110615,3330
02/13/182.1502.1902.1202.1403,110,1690
02/12/182.0902.1402.0902.1401,077,2960
02/09/182.0502.1002.0402.080595,1290
02/08/182.1102.1402.0602.070336,1220
02/07/182.1102.1102.0902.100215,3850
02/06/182.1302.1402.0602.120208,5150
02/05/182.1502.1602.1102.140165,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23