AVNAvon Resources Ltd11/17/17 16:10
LAST:

 2.310
CHANGE:
 0.04
OPEN:
2.340
HIGH:
2.350
ASK:
2.340
VOLUME:
252,732
CHANGE(%):
1.70
PREV:
2.350
LOW:
2.310
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.3402.3502.3102.310252,7320
11/16/172.3402.3502.3102.350498,2680
11/15/172.3102.3402.3002.310437,1140
11/14/172.3202.3502.2952.320389,3720
11/13/172.3502.3502.3002.340182,9780
11/10/172.3602.3602.3002.340313,3580
11/09/172.3602.3602.3202.340193,4630
11/08/172.3202.3802.3102.350817,8530
11/07/172.3202.3402.3102.320383,1440
11/06/172.3002.3302.3002.310322,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23