AVNAvon Resources Ltd05/26/17 16:10
LAST:

 2.470
CHANGE:
 0.02
OPEN:
2.450
HIGH:
2.495
ASK:
2.480
VOLUME:
368,802
CHANGE(%):
0.80
PREV:
2.490
LOW:
2.440
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4502.4952.4402.470368,8020
05/25/172.4902.5002.4602.490252,4310
05/24/172.4902.4952.4302.49046,0820
05/23/172.5002.5002.4502.48089,9520
05/22/172.4902.5002.4502.500223,5910
05/19/172.5002.5002.4252.490245,7740
05/18/172.4902.5202.4702.500206,5360
05/17/172.5502.5502.4702.490108,7230
05/16/172.4602.5402.4502.5301,901,1540
05/15/172.4502.4702.4102.450105,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03