AVNAvon Resources Ltd03/30/17 16:10
LAST:

 2.440
CHANGE:
 0.07
OPEN:
2.490
HIGH:
2.490
ASK:
2.440
VOLUME:
140,879
CHANGE(%):
2.79
PREV:
2.510
LOW:
2.420
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.4902.4902.4202.440140,8790
03/29/172.4602.5102.3802.510220,8250
03/28/172.5002.5002.3902.4301,131,8590
03/27/172.4402.4702.3802.450299,8220
03/24/172.3602.4402.3602.440312,1770
03/23/172.3302.3702.3302.360252,9170
03/22/172.3702.3702.3102.360116,9170
03/21/172.3002.3802.2902.340208,5830
03/20/172.3102.3902.3102.36087,3370
03/17/172.2802.3302.2702.310306,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37