AVNAvon Resources Ltd08/17/18 16:10
LAST:

 2.210		CHANGE:
 0.00		OPEN:
2.210		HIGH:
2.230		ASK:
2.220		VOLUME:
224,615
CHANGE(%):
0.00		PREV:
2.210		LOW:
2.210		BID:
2.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.2102.2302.2102.210224,6150
08/16/182.2002.2102.1902.210440,6300
08/15/182.2002.2102.1902.190414,8750
08/14/182.1902.2102.1802.200388,1950
08/13/182.2202.2202.1802.180332,9450
08/10/182.2402.2402.2002.220639,3750
08/09/182.2702.2702.2302.240203,2760
08/08/182.2702.2902.2402.240248,4790
08/07/182.2602.2802.2402.270112,3270
08/06/182.2402.2802.2402.250134,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83