AVNAvon Resources Ltd07/22/19 16:10
LAST:

 2.470
CHANGE:
 0.06
OPEN:
2.420
HIGH:
2.485
ASK:
2.490
VOLUME:
370,286
CHANGE(%):
2.49
PREV:
2.410
LOW:
2.410
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/192.4202.4852.4102.470370,2860
07/19/192.4002.4402.3902.410330,9670
07/18/192.3802.4102.3802.390234,1120
07/17/192.4002.4002.3702.380834,9860
07/16/192.4052.4152.3852.390169,6530
07/15/192.3702.4002.3702.390291,1210
07/12/192.4202.4402.3602.3601,241,1760
07/11/192.4002.4402.3902.400268,4020
07/10/192.3602.4602.3602.420392,8570
07/09/192.4402.4402.3702.370383,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83