AVNAvon Resources Ltd07/27/17 16:10
LAST:

 2.280
CHANGE:
 0.03
OPEN:
2.210
HIGH:
2.300
ASK:
2.300
VOLUME:
328,012
CHANGE(%):
1.33
PREV:
2.250
LOW:
2.210
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.2102.3002.2102.280328,0120
07/26/172.2402.2602.2102.250246,2830
07/25/172.2202.2502.2102.210173,4520
07/24/172.2902.2902.1902.200279,4330
07/21/172.2202.2902.2202.230119,3570
07/20/172.2802.2902.2202.260302,0780
07/19/172.2002.3002.2002.230142,2170
07/18/172.3002.3002.1902.230321,5110
07/17/172.2102.3002.2102.240112,8300
07/14/172.2002.2502.1902.2501,145,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71