AVNAvon Resources Ltd10/21/19 16:10
LAST:

 2.820		CHANGE:
 0.06		OPEN:
2.760		HIGH:
2.830		ASK:
2.840		VOLUME:
427,472
CHANGE(%):
2.17		PREV:
2.760		LOW:
2.760		BID:
2.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/192.7602.8302.7602.820427,4720
10/18/192.7602.8002.7302.760289,0260
10/17/192.7902.8002.7502.750232,0630
10/16/192.7302.7902.7302.780544,3560
10/15/192.7002.7302.6852.7201,684,9880
10/14/192.7202.7302.6802.680218,7830
10/11/192.6702.7202.6402.690550,9790
10/10/192.7302.7402.6202.660480,1180
10/09/192.7202.7652.7102.730380,0030
10/08/192.7502.7502.7202.740276,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83