AVNAvon Resources Ltd09/23/16 16:10
LAST:

 2.460
CHANGE:
 0.00
OPEN:
2.460
HIGH:
2.490
ASK:
2.480
VOLUME:
3,929,465
CHANGE(%):
0.00
PREV:
2.460
LOW:
2.440
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.4602.4902.4402.4603,929,4650
09/22/162.4502.4802.4402.4601,113,7350
09/21/162.4102.4702.3902.440731,2810
09/20/162.4002.4302.3802.4001,881,7660
09/19/162.4802.4802.3702.370103,3100
09/16/162.3702.4402.3602.4408,118,1910
09/15/162.4002.4502.3602.430840,0520
09/14/162.4202.4602.3802.4501,339,6910
09/13/162.4302.4902.4102.4502,393,2390
09/12/162.4402.4452.3202.4101,071,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31