AVNAvon Resources Ltd01/16/18 16:10
LAST:

 2.190
CHANGE:
 0.01
OPEN:
2.240
HIGH:
2.240
ASK:
2.210
VOLUME:
378,294
CHANGE(%):
0.46
PREV:
2.180
LOW:
2.180
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.2402.2402.1802.190378,2940
01/15/182.1902.2202.1802.180154,0130
01/12/182.2302.2502.1802.180665,6600
01/11/182.2202.2402.1902.220419,0870
01/10/182.2302.2302.2102.220235,0870
01/09/182.2602.2602.2152.230803,9800
01/08/182.2302.2602.2202.220102,6760
01/05/182.2402.2502.2202.230320,7770
01/04/182.2102.2502.2102.240328,5610
01/03/182.2302.2402.2102.230289,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23