AVNAvon Resources Ltd06/25/18 16:10
LAST:

 2.300		CHANGE:
 0.04		OPEN:
2.270		HIGH:
2.310		ASK:
2.310		VOLUME:
2,327,207
CHANGE(%):
1.77		PREV:
2.260		LOW:
2.270		BID:
2.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/182.2702.3102.2702.3002,327,2070
06/22/182.2702.3002.2602.260552,5000
06/21/182.2702.3102.2602.290141,5410
06/20/182.2902.3002.2502.280418,0560
06/19/182.2702.2902.2302.290199,7950
06/18/182.2202.2602.2202.260723,5740
06/15/182.2002.2402.2002.2401,071,9230
06/14/182.1902.2302.1902.220161,3530
06/13/182.2002.2302.2002.200256,8130
06/12/182.2002.2202.1902.200219,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83