AVNAvon Resources Ltd01/20/17 15:59
LAST:

 2.290
CHANGE:
 0.02
OPEN:
2.310
HIGH:
2.350
ASK:
2.330
VOLUME:
805,940
CHANGE(%):
0.87
PREV:
2.310
LOW:
2.250
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3102.3502.2502.290805,9400
01/19/172.2902.3502.2402.310356,2040
01/18/172.3202.3202.2602.2901,559,4710
01/17/172.3502.3502.2602.310280,0420
01/16/172.3102.3402.2502.25097,8070
01/13/172.3902.3902.2402.280441,8510
01/12/172.3402.3902.3052.32094,9710
01/11/172.4002.4002.3152.340322,4490
01/10/172.3802.3902.3302.35099,9600
01/09/172.3702.3702.3102.330953,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71