AVNAvon Resources Ltd03/14/2022
LAST:

 3.410		CHANGE:
 0.00		OPEN:
3.410		HIGH:
3.410		ASK:
3.490		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.410		LOW:
3.410		BID:
3.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/223.4103.4103.4103.41000
03/11/223.4103.4103.4103.41000
03/10/223.4103.4103.4103.41000
03/09/223.4103.4103.4103.41000
03/08/223.4103.4103.4103.41000
03/07/223.4103.4103.4103.41000
03/04/223.4103.4103.4103.41000
03/03/223.4103.4103.4103.41000
03/02/223.4103.4103.4103.41000
03/01/223.4103.4103.4103.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63