AVNAvon Resources Ltd07/06/20 16:10
LAST:

 2.130
CHANGE:
 0.01
OPEN:
2.120
HIGH:
2.150
ASK:
2.140
VOLUME:
648,920
CHANGE(%):
0.47
PREV:
2.140
LOW:
2.100
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/202.1202.1502.1002.130648,9200
07/03/202.2002.2002.1202.140242,1650
07/02/202.2002.2002.1602.190410,0070
07/01/202.0902.2002.0602.1801,293,8750
06/30/202.1502.1702.0752.0901,160,7430
06/29/202.1202.1302.0502.100777,9750
06/26/202.1402.2302.1202.150641,7560
06/25/202.1802.2252.1002.1401,616,7610
06/24/202.2402.2702.1702.2101,179,6600
06/23/202.2802.3502.2052.2504,534,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83