AVNAvon Resources Ltd10/19/18 16:10
LAST:

 2.140
CHANGE:
 0.01
OPEN:
2.160
HIGH:
2.170
ASK:
2.170
VOLUME:
70,509
CHANGE(%):
0.47
PREV:
2.150
LOW:
2.120
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.1602.1702.1202.14070,5090
10/18/182.1202.1502.1102.150194,7900
10/17/182.1102.1502.0402.1001,435,2550
10/16/182.1202.1402.1102.120227,8950
10/15/182.1202.1402.1102.14075,3520
10/12/182.1002.1402.1002.140539,8240
10/11/182.1402.1402.1002.100470,8370
10/10/182.1502.1602.1302.15092,0530
10/09/182.1602.1802.1502.160559,9460
10/08/182.1702.2002.1602.160168,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83