AVNAvon Resources Ltd01/20/20 16:10
LAST:

 2.840
CHANGE:
 0.01
OPEN:
2.840
HIGH:
2.860
ASK:
2.850
VOLUME:
321,417
CHANGE(%):
0.35
PREV:
2.850
LOW:
2.830
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/202.8402.8602.8302.840321,4170
01/17/202.8302.8502.8302.850221,9740
01/16/202.8402.8502.8102.840141,1050
01/15/202.8602.8702.8202.850206,5000
01/14/202.8302.8702.8202.860256,5410
01/13/202.8202.8652.8102.820253,3290
01/10/202.8202.8302.7902.810456,3370
01/09/202.8502.8702.8002.810231,1610
01/08/202.8702.8702.7802.820275,3100
01/07/202.8502.8602.8302.860172,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83