AVLOAUSTRALIAN VANADIUM LIMITED03/27/17 11:32
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00800.00800.00800.0080100,0000
03/24/170.00800.00800.00800.00808,3340
03/23/170.00800.00800.00800.0080778,0000
03/22/170.00900.00900.00800.00901,300,0000
03/21/170.00900.00900.00900.009000
03/20/170.00900.00900.00900.0090950,0000
03/17/170.01000.01000.00900.01001,700,0000
03/16/170.00900.01000.00900.01002,455,5880
03/15/170.00900.00900.00900.0090120,0000
03/14/170.00800.00800.00800.00801,398,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68