AVLOAUSTRALIAN VANADIUM LIMITED01/16/17 16:11
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
375,000
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.00800.00800.00700.0070375,0000
01/13/170.00800.00800.00700.00702,300,0000
01/12/170.00800.00800.00800.00801,250,0000
01/11/170.00800.00800.00800.00802,075,5580
01/10/170.00800.00800.00700.00802,610,0000
01/09/170.00800.00800.00800.0080233,3340
01/06/170.00800.00800.00800.008000
01/05/170.00800.00800.00800.008000
01/04/170.00800.00800.00800.0080166,6660
01/03/170.00800.00800.00800.0080850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96