AVLOAUSTRALIAN VANADIUM LIMITED04/24/18 14:11
LAST:

 0.0310
CHANGE:
 0.01
OPEN:
0.0280
HIGH:
0.0310
ASK:
0.0300
VOLUME:
1,429,132
CHANGE(%):
19.23
PREV:
0.0260
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.02800.03100.02800.03101,429,1320
04/23/180.02800.02800.02600.0260257,5000
04/20/180.02700.02800.02500.0280840,9560
04/19/180.02800.02800.02700.02701,211,5830
04/18/180.03100.03100.02800.02801,873,8880
04/17/180.03300.03300.03000.03001,128,6340
04/16/180.03100.03400.03100.03301,307,6980
04/13/180.03000.03000.02900.02901,200,0000
04/12/180.02900.03100.02800.02803,157,0180
04/11/180.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23