AVLOAUSTRALIAN VANADIUM LIMITED01/19/18 15:27
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0250
VOLUME:
2,456,500
CHANGE(%):
13.79
PREV:
0.0290
LOW:
0.0220
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02600.02600.02200.02502,456,5000
01/18/180.02900.02900.02600.02902,058,9990
01/17/180.02900.02900.02500.02701,953,7430
01/16/180.03200.03400.02500.027011,103,6910
01/15/180.01900.03000.01900.029021,319,8680
01/12/180.01400.01700.01300.016012,902,5640
01/11/180.01500.01500.01200.01406,930,1570
01/10/180.01400.01500.01200.015016,738,2850
01/09/180.01000.01200.01000.01207,961,9770
01/08/180.00800.01100.00800.010017,922,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23