AVLOAUSTRALIAN VANADIUM LIMITED12/21/18 10:47
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0020
ASK:
0.0020
VOLUME:
31,088,250
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/180.00100.00200.00100.001031,088,2500
12/20/180.00300.00300.00100.001020,208,3360
12/19/180.00700.00700.00200.003025,259,5980
12/18/180.00800.00800.00800.008000
12/17/180.00800.00800.00800.008000
12/14/180.00800.00800.00800.00801,000,0000
12/13/180.01000.01000.00900.00901,000,0000
12/12/180.00700.00800.00700.00805,170,6930
12/11/180.00900.00900.00600.00708,148,5950
12/10/180.01100.01100.00700.00908,444,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83