AVLOAUSTRALIAN VANADIUM LIMITED07/20/18 14:13
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
443,000
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.02600.02600.02500.0250443,0000
07/19/180.02500.02500.02400.0240320,0000
07/18/180.02500.02600.02300.02402,931,8360
07/17/180.02500.02600.02300.02401,327,8640
07/16/180.02500.02500.02500.0250500,0000
07/13/180.02600.02600.02600.0260682,6600
07/12/180.02500.02800.02500.02602,741,9330
07/11/180.02600.02600.02400.02402,525,5550
07/10/180.02200.02500.02100.02501,552,9230
07/09/180.02000.02100.02000.0200675,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83