AVJAV Jennings Homes Ltd04/07/20 16:10
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4150
ASK:
0.4150
VOLUME:
370,246
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3950
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.40000.41500.39500.3950370,2460
04/06/200.41000.42500.39500.4000553,0060
04/03/200.42000.42000.41000.420052,1900
04/02/200.41000.41000.39500.4100100,6160
04/01/200.45500.45500.42000.4200175,3550
03/31/200.44500.45500.42000.455026,5700
03/30/200.44000.45000.44000.445011,5300
03/27/200.41500.43000.41000.4250178,4410
03/26/200.38000.45000.36000.3900202,1040
03/25/200.44000.44000.36500.4000257,4310
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.34 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83