AVJAV Jennings Homes Ltd09/22/17 15:26
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.7500
VOLUME:
64,391
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7500
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.76500.76500.75000.750064,3910
09/21/170.75000.75000.74000.7400141,7890
09/20/170.77500.80000.76500.7700184,0780
09/19/170.76500.77500.76500.7750359,1990
09/18/170.75500.77000.75000.7650155,9190
09/15/170.75500.77000.75000.7650259,6880
09/14/170.76500.77000.75500.7650203,6620
09/13/170.74500.77000.74000.7650178,4730
09/12/170.75500.77000.74500.7650119,5660
09/11/170.77000.77500.75000.760091,9220
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.57 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82