AVJAV Jennings Homes Ltd11/20/17 16:10
LAST:

 0.6850
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6850
ASK:
0.6850
VOLUME:
136,266
CHANGE(%):
0.44
PREV:
0.6820
LOW:
0.6800
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.68000.68500.68000.6850136,2660
11/17/170.68000.68500.68000.6820141,9600
11/16/170.68000.68500.68000.6800238,2590
11/15/170.69000.69500.68000.680091,1630
11/14/170.69500.69500.67500.6850554,3360
11/13/170.67500.69500.67500.695083,5420
11/10/170.68000.69000.68000.6800223,9930
11/09/170.69000.70000.67500.6750138,1050
11/08/170.70000.70000.67000.6850713,2470
11/07/170.69500.70000.69000.7000168,8930
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.58 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23