AVJAV Jennings Homes Ltd07/21/17 16:10
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.7600
VOLUME:
298,937
CHANGE(%):
2.01
PREV:
0.7450
LOW:
0.7500
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.76000.77000.75000.7600298,9370
07/20/170.71500.74500.71500.7450213,8810
07/19/170.70000.72000.70000.7150552,9140
07/18/170.70000.70500.70000.7000154,5400
07/17/170.71000.71000.69500.705083,4930
07/14/170.69500.70500.69000.7050216,1800
07/13/170.69000.69500.68500.6950215,8510
07/12/170.68500.68500.67500.685045,3870
07/11/170.68500.69000.68000.680055,8550
07/10/170.68500.68500.67500.680027,0660
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.57 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13