AVJAV Jennings Homes Ltd12/07/16 10:56
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6200
VOLUME:
176,018
CHANGE(%):
0.81
PREV:
0.6150
LOW:
0.6200
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.62000.62000.62000.6200176,0180
12/06/160.61000.61500.60500.6150114,7160
12/05/160.62500.62500.61000.6200165,3310
12/02/160.62500.62500.62500.625099,9350
12/01/160.63500.63500.62500.625065,0000
11/30/160.62000.64000.61500.6150174,6430
11/29/160.62000.62000.61500.620093,7020
11/28/160.62000.62000.61000.6150265,7670
11/25/160.61500.62000.61500.620032,2180
11/24/160.62000.62000.61500.615063,6730
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65