AVJAV Jennings Homes Ltd02/17/20 16:10
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.6250
VOLUME:
20,537
CHANGE(%):
0.81
PREV:
0.6200
LOW:
0.6100
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.61000.62000.61000.615020,5370
02/14/200.61000.62000.60500.620040,5680
02/13/200.61000.61000.60000.610046,8140
02/12/200.61000.61000.60500.610011,3230
02/11/200.60500.61500.60500.615038,2240
02/10/200.61000.61000.61000.610000
02/07/200.62000.62500.60000.610023,3890
02/06/200.62000.62500.61500.620047,6810
02/05/200.61500.62000.61500.620040,8750
02/04/200.61000.61000.60500.610050,5010
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.46 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83