AVJAV Jennings Homes Ltd03/24/17 16:10
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6150
HIGH:
0.6300
ASK:
0.6300
VOLUME:
403,865
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.6050
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.61500.63000.60500.6300403,8650
03/23/170.63000.63000.59000.6100108,4230
03/22/170.63000.63500.63000.6300203,9810
03/21/170.63500.64000.61000.6300367,7260
03/20/170.63500.64000.63500.6370355,5090
03/17/170.63000.64000.63000.6350259,0160
03/16/170.63000.63000.62500.630078,2630
03/15/170.63000.63000.63000.630082,8670
03/14/170.63000.63000.62500.6270474,4060
03/13/170.63000.63000.62500.6250123,8620
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13