AVJAV Jennings Homes Ltd09/18/18 16:10
LAST:

 0.6850
CHANGE:
 0.00
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.6850
VOLUME:
138,571
CHANGE(%):
0.00
PREV:
0.6850
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.68500.68500.68000.6850138,5710
09/17/180.68500.69000.68000.6850122,4940
09/14/180.70500.70500.68000.685088,1060
09/13/180.72000.73500.72000.7250262,6000
09/12/180.72000.72000.71500.7200272,7880
09/11/180.72500.72500.72500.725082,4220
09/10/180.73500.73500.72000.720086,5380
09/07/180.71000.72500.71000.725047,5940
09/06/180.71000.71500.70500.7100129,0370
09/05/180.73500.73500.71000.7100220,5430
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.67 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83