AVJAV Jennings Homes Ltd07/16/19 14:53
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6050
ASK:
0.6100
VOLUME:
141,401
CHANGE(%):
0.83
PREV:
0.6050
LOW:
0.6000
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.60000.60500.60000.6000141,4010
07/15/190.61000.61000.60500.60508,8460
07/12/190.61500.61500.60000.6150201,4200
07/11/190.60000.61500.60000.615029,7810
07/10/190.60000.61000.60000.6000265,9320
07/09/190.60000.60500.60000.600096,9760
07/08/190.59000.62000.59000.6000230,3230
07/05/190.57000.59000.57000.5900149,7060
07/04/190.56000.57000.56000.570080,5290
07/03/190.54500.56000.54500.560051,0740
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.46 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83