AVJAV Jennings Homes Ltd09/20/19 16:10
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5450
HIGH:
0.5700
ASK:
0.5750
VOLUME:
186,336
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5450
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.54500.57000.54500.5600186,3360
09/19/190.54500.55500.54000.540060,4970
09/18/190.54000.54000.54000.540000
09/17/190.54000.54000.54000.540000
09/16/190.54000.54000.54000.540032,0000
09/13/190.55500.55500.54500.55507,6650
09/12/190.54000.56000.54000.5600108,5000
09/11/190.55000.55500.54500.5550124,3470
09/10/190.55000.56000.54500.5450162,6290
09/09/190.55000.56000.55000.560056,0780
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.46 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83