AVJAV Jennings Homes Ltd03/18/19 13:19
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.4850
VOLUME:
24,999
CHANGE(%):
2.02
PREV:
0.4950
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.49500.49500.48000.485024,9990
03/15/190.47500.50000.47500.4950154,5580
03/14/190.46500.47500.46500.475033,2590
03/13/190.47000.48000.46000.4650180,3100
03/12/190.47000.47000.46000.4700140,0190
03/11/190.46000.46500.46000.465017,8840
03/08/190.47000.47500.46000.4700128,4260
03/07/190.48000.48500.47000.4750113,5820
03/06/190.48500.48500.48000.4800131,7720
03/05/190.49000.49500.48000.485039,2910
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.46 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83