AVJAV Jennings Homes Ltd01/24/17 12:57
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.6100
VOLUME:
391,253
CHANGE(%):
0.83
PREV:
0.6050
LOW:
0.6000
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.60500.60500.60000.6000391,2530
01/23/170.60500.60500.60500.6050130,5850
01/20/170.60000.60500.60000.6000120,4580
01/19/170.60000.60500.59500.5950348,4140
01/18/170.60000.60500.60000.6000173,6630
01/17/170.60000.61000.60000.6000258,8540
01/16/170.60500.60500.60000.6000284,7700
01/13/170.60000.60000.60000.6000346,4710
01/12/170.60500.61000.60000.6000170,5900
01/11/170.60500.61000.60500.6050156,9830
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22