AVJAV Jennings Homes Ltd01/19/18 15:59
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7500
VOLUME:
170,757
CHANGE(%):
0.67
PREV:
0.7450
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.75000.75000.74000.7400170,7570
01/18/180.74500.75000.74000.7450142,0320
01/17/180.75000.75000.73500.7500280,4430
01/16/180.74500.75000.74500.750022,6630
01/15/180.73500.74500.73500.745017,1810
01/12/180.73000.73500.72500.725083,2860
01/11/180.74500.74500.72500.7250236,2060
01/10/180.75000.75500.74500.7450239,2190
01/09/180.74000.75000.74000.7450156,9530
01/08/180.73500.75000.73500.740090,5960
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.58 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23