AVJAV Jennings Homes Ltd09/28/16 14:49
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6400
VOLUME:
11,555
CHANGE(%):
3.13
PREV:
0.6400
LOW:
0.6200
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.62000.62000.62000.620011,5550
09/27/160.64000.64000.63000.6400200,0000
09/26/160.63000.63500.61000.6150178,9470
09/23/160.64000.64000.63000.6300138,5120
09/22/160.64500.65000.63000.630010,7980
09/21/160.64000.64000.62500.630051,0110
09/20/160.65500.66000.64000.6400195,2320
09/19/160.65500.65500.65500.655010,5230
09/16/160.65000.66000.63000.6600533,1300
09/15/160.64500.65500.64000.6500543,9240
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.50 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,450890.86
FTSE6,854460.68
NI22516,465-2191.31
CAC404,432330.76
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20