AVJAV Jennings Homes Ltd01/18/19 11:08
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5800
VOLUME:
23,752
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.56000.56000.56000.560023,7520
01/17/190.57000.58500.57000.5800231,2760
01/16/190.55500.55500.55000.555048,7830
01/15/190.55500.55500.55000.550065,1600
01/14/190.57500.57500.55500.560028,4090
01/11/190.56000.57500.55000.5750151,4150
01/10/190.54500.56000.54500.550042,8520
01/09/190.52500.54000.52500.54007,8010
01/08/190.53000.53000.52500.525083,7280
01/07/190.52000.53000.52000.530056,8440
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.51 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83