AVJAV Jennings Homes Ltd05/17/19 15:56
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5450
HIGH:
0.5500
ASK:
0.5500
VOLUME:
63,264
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5350
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.54500.55000.53500.550063,2640
05/16/190.54500.55000.54000.540061,5690
05/15/190.54500.54500.53500.540079,1060
05/14/190.54000.54500.54000.545099,0680
05/13/190.53000.54000.52500.5400118,8990
05/10/190.53000.53000.52500.525024,3080
05/09/190.52500.53000.52500.530095,4590
05/08/190.53500.54500.52000.5200318,2250
05/07/190.54000.54500.52500.530035,5260
05/06/190.53500.54500.53500.545032,5270
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.46 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83