AVJAV Jennings Homes Ltd08/14/18 15:06
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6850
ASK:
0.6850
VOLUME:
105,722
CHANGE(%):
0.74
PREV:
0.6750
LOW:
0.6750
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.68000.68500.67500.6800105,7220
08/13/180.68000.68500.67500.6750301,6880
08/10/180.68000.68000.67500.6800229,8290
08/09/180.68000.68000.67500.6800235,4590
08/08/180.68000.68000.67500.6800143,9170
08/07/180.68000.68000.67500.6750276,3900
08/06/180.68500.69000.68000.6800376,1640
08/03/180.69500.70000.69000.690086,0220
08/02/180.68500.70500.68500.690073,6190
08/01/180.69000.70000.68500.685058,5000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.67 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83