AVJAV Jennings Homes Ltd07/10/20 15:53
LAST:

 0.5050
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.5150
VOLUME:
121,684
CHANGE(%):
3.81
PREV:
0.5250
LOW:
0.4970
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.50000.51000.49700.5050121,6840
07/09/200.48500.53000.48500.5250228,6030
07/08/200.47500.48500.47500.4850125,6450
07/07/200.48000.48000.47000.4750149,3640
07/06/200.47500.48000.47500.4800256,5490
07/03/200.47500.47500.47500.475010,2710
07/02/200.47000.48000.47000.4750256,0800
07/01/200.46500.47000.45500.4700116,2430
06/30/200.47000.47000.46000.4650328,3160
06/29/200.48000.48000.47000.4700116,2040
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.32 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83