AVJAV Jennings Homes Ltd11/20/18 09:59
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5800
VOLUME:
61,367
CHANGE(%):
0.85
PREV:
0.5850
LOW:
0.5750
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.58000.58000.57500.580061,3670
11/19/180.58000.58500.58000.585024,7530
11/16/180.56500.58500.56500.580073,5180
11/15/180.56500.57500.56000.5700236,9500
11/14/180.59000.59000.55000.5600229,1930
11/13/180.60500.60500.59500.5950236,6520
11/12/180.61000.61000.60500.605013,6350
11/09/180.61000.61000.61000.610019,0180
11/08/180.61000.61000.60500.610061,5700
11/07/180.60500.61000.60500.610057,0740
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.55 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83