AVJAV Jennings Homes Ltd04/24/18 10:10
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7150
HIGH:
0.7150
ASK:
0.7200
VOLUME:
32,761
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.71500.71500.71000.710032,7610
04/23/180.71200.72000.71000.720078,3570
04/20/180.72000.72000.71000.7100156,4400
04/19/180.71500.72000.71000.720050,2650
04/18/180.71000.72000.71000.720047,4810
04/17/180.71500.72000.71000.720027,4520
04/16/180.71500.72500.71000.7100109,4490
04/13/180.72500.74000.71500.7250167,7870
04/12/180.72500.73000.72000.7200106,6070
04/11/180.74000.74000.74000.74007,6240
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.59 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23