AVJAV Jennings Homes Ltd05/26/17 14:25
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6450
ASK:
0.6600
VOLUME:
299,672
CHANGE(%):
0.79
PREV:
0.6350
LOW:
0.6350
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.64000.64500.63500.6400299,6720
05/25/170.63000.63500.63000.635047,4940
05/24/170.63500.63500.62500.6250132,6620
05/23/170.61500.64000.61500.6350265,3450
05/22/170.61500.63500.61500.6150176,3630
05/19/170.61500.62000.61500.615070,8070
05/18/170.61000.62000.61000.6100157,0360
05/17/170.61000.62000.61000.6100477,3310
05/16/170.60500.61000.60500.6100118,5700
05/15/170.60500.61000.60500.610060,0980
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.51 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03