AVJAV Jennings Homes Ltd06/19/18 15:33
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7250
HIGH:
0.7300
ASK:
0.7300
VOLUME:
20,521
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7220
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.72500.73000.72200.730020,5210
06/18/180.72500.73000.72000.7200100,5600
06/15/180.73000.73000.72500.725022,2140
06/14/180.73000.73000.73000.730010,3060
06/13/180.72500.73500.72500.735043,0690
06/12/180.73000.73000.73000.730014,2320
06/08/180.74500.75000.73500.7400104,4540
06/07/180.73500.74000.73000.735051,9930
06/06/180.72500.74500.71500.735081,2150
06/05/180.73500.74500.72500.725010,8300
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.63 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83