AVIAvalon Minerials Ltd09/29/16 15:02
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0250
VOLUME:
3,608,000
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.02500.02600.02400.02503,608,0000
09/28/160.02500.02500.02400.02401,030,7240
09/27/160.02500.02600.02400.02504,498,6990
09/26/160.02800.02800.02600.02605,781,1210
09/23/160.02500.03000.02500.03004,884,9950
09/22/160.03400.03400.02400.024027,966,0570
09/21/160.03500.03600.03500.03504,163,5860
09/20/160.03600.03600.03300.03406,859,2320
09/19/160.04000.04000.03300.035012,737,9030
09/16/160.03500.03500.03500.03501,025,7440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-80.15
DJI18,324-150.08
SP5002,168-30.16
DAX10,485470.45
FTSE6,926771.12
NI22516,6942281.39
CAC404,465330.74
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51