AVIAvalon Minerials Ltd07/21/17 10:50
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
2,227,139
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01600.01600.01600.01602,227,1390
07/20/170.01600.01700.01600.01701,156,7190
07/19/170.01600.01600.01600.0160716,1940
07/18/170.01600.01600.01600.01602,153,6490
07/17/170.01400.01400.01400.014000
07/14/170.01500.01500.01400.01401,000,1320
07/13/170.01500.01600.01500.01503,129,0120
07/12/170.01500.01500.01500.0150705,8400
07/11/170.01500.01500.01500.01501,180,0000
07/10/170.01500.01500.01500.0150835,2120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13