AVIAvalon Minerials Ltd05/26/17 15:58
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
1,138,902
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01500.01500.01400.01501,138,9020
05/25/170.01500.01600.01500.01602,268,1820
05/24/170.01500.01500.01400.0150137,5000
05/23/170.01400.01400.01400.0140576,0870
05/22/170.01400.01500.01300.0150973,4730
05/19/170.01300.01400.01200.01402,340,0000
05/18/170.01400.01400.01400.0140297,2510
05/17/170.01400.01400.01300.0130763,4440
05/16/170.01400.01400.01400.014000
05/15/170.01400.01400.01300.01402,492,0540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03