AVIAvalon Minerials Ltd12/05/2016
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.02400.02400.02400.024000
12/02/160.02300.02400.02300.02402,161,7380
12/01/160.02300.02300.02300.023041,6280
11/30/160.02300.02300.02200.022044,0730
11/29/160.02300.02300.02300.023068,1700
11/28/160.02200.02400.02200.02402,124,8720
11/25/160.02000.02300.02000.02304,428,2620
11/24/160.02000.02000.02000.02001,199,2760
11/23/160.02200.02200.02100.02101,000,0000
11/22/160.02100.02100.02100.0210227,6190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26