AVCAustralian Visual Communications03/31/20 16:10
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2000
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.17000.17000.17000.17002,4000
03/30/200.19000.19000.17000.170011,9040
03/27/200.18000.18000.17000.170088,7980
03/26/200.22500.22500.22500.225000
03/25/200.22500.22500.22500.225000
03/24/200.21000.22500.21000.225020,8870
03/23/200.15000.15000.15000.150000
03/20/200.14500.15000.14500.15005,3050
03/19/200.15000.15000.15000.150000
03/18/200.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83