AVCAustralian Visual Communications10/16/2019
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.26000.26000.26000.260000
10/15/190.26000.26000.26000.260030,0000
10/14/190.24000.25500.24000.255013,8660
10/11/190.22000.24500.22000.245050,0000
10/10/190.22000.22000.22000.220000
10/09/190.22000.22000.22000.220000
10/08/190.20000.22000.20000.220067,5000
10/07/190.20000.20000.20000.200000
10/04/190.20000.20000.20000.200000
10/03/190.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83