AVCAustralian Visual Communications08/07/20 14:35
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4150
HIGH:
0.4500
ASK:
0.4500
VOLUME:
30,449
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.4100
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.41500.45000.41000.430030,4490
08/06/200.40000.41000.40000.410065,8760
08/05/200.40000.40000.40000.400087,0960
08/04/200.40000.40000.40000.400000
08/03/200.40000.40000.40000.40005,0000
07/31/200.39500.39500.38500.395035,3810
07/30/200.38000.39500.38000.3950155,2850
07/29/200.36000.38000.35000.3800121,1670
07/28/200.36000.37000.36000.360076,0000
07/27/200.38000.38000.38000.3800125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83