AVCAustralian Visual Communications06/19/19 12:11
LAST:

 0.3100
CHANGE:
 0.06
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3500
VOLUME:
7,943
CHANGE(%):
21.57
PREV:
0.2550
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.32000.32000.31000.31007,9430
06/18/190.25500.25500.25500.255000
06/17/190.31500.31500.25500.255039,1600
06/14/190.29500.33500.29500.315078,4150
06/13/190.32000.33500.27000.270042,6240
06/12/190.25000.25000.25000.25001,2360
06/11/190.25500.31000.25000.310039,7750
06/10/190.32000.32000.32000.320000
06/07/190.32000.32000.32000.320000
06/06/190.32000.32000.32000.320010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83