AVBAvanco Resources Ltd06/27/2017
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0930
ASK:
0.0890
VOLUME:
9,511,215
CHANGE(%):
2.25
PREV:
0.0890
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.08900.09300.08700.08709,511,2150
06/26/170.08900.09000.08800.08901,380,5080
06/23/170.08800.08900.08800.0890454,0230
06/22/170.08500.09000.08500.09004,191,8300
06/21/170.08600.08700.08400.08401,791,5710
06/20/170.08700.08900.08500.08502,151,0790
06/19/170.08800.09100.08700.08802,342,9360
06/16/170.08800.08800.08700.0870334,0530
06/15/170.08600.08800.08600.0860326,9690
06/14/170.08700.08800.08700.08701,461,3480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,445-20.03
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,854-180.07