AVBAvanco Resources Ltd12/14/17 16:10
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0890
ASK:
0.0930
VOLUME:
2,765,624
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0870
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.08800.08900.08700.08802,765,6240
12/13/170.09100.09100.08800.08801,012,3450
12/12/170.09200.09200.09000.0900467,1210
12/11/170.09100.09200.09000.0910600,8720
12/08/170.09000.09100.08900.0890861,5100
12/07/170.08900.09100.08800.08801,239,4550
12/06/170.09000.09000.08900.0900839,3680
12/05/170.09000.09100.09000.0900978,0250
12/04/170.09400.09400.09100.09101,422,0010
12/01/170.09400.09400.09000.09102,102,1570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23