AVBAvanco Resources Ltd02/21/17 14:45
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
4,053,418
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.11500.12000.11500.11504,053,4180
02/20/170.11500.11500.11000.11005,034,3680
02/17/170.11000.11200.11000.11003,263,1090
02/16/170.11000.11000.11000.11004,992,1080
02/15/170.11000.11500.11000.11003,876,6710
02/14/170.11500.12000.10500.11005,913,9200
02/13/170.11500.12000.11000.11505,552,4150
02/10/170.11000.12000.11000.11006,854,0630
02/09/170.10000.11000.10000.11009,080,1530
02/08/170.09700.10500.09700.100016,851,2740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76