AVBAvanco Resources Ltd01/18/17 09:59
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0710
VOLUME:
652,443
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0710
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.07100.07100.07100.0710652,4430
01/17/170.07000.07000.07000.0700859,6360
01/16/170.07300.07300.07200.07201,768,1490
01/13/170.07200.07400.07200.07201,898,4900
01/12/170.07100.07200.07000.07201,817,4750
01/11/170.07100.07100.07000.07102,712,9220
01/10/170.06900.06900.06800.06803,705,1260
01/09/170.07000.07000.06900.06901,497,3690
01/06/170.07100.07100.07000.07001,828,6580
01/05/170.06900.07100.06800.07101,601,4310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13