AVBAvanco Resources Ltd07/11/2018
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/180.16500.16500.16500.165000
07/10/180.16500.16500.16500.165000
07/09/180.16500.16500.16500.165000
07/06/180.16000.16500.16000.16502,861,1350
07/05/180.16500.16500.16000.16002,264,2890
07/04/180.16500.16700.16500.16502,747,5650
07/03/180.16500.17000.16500.17001,565,8040
07/02/180.16500.17000.16500.17002,538,7110
06/29/180.17000.17000.16500.1650690,4880
06/28/180.17000.17200.16500.16502,762,9340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83