AVBAvanco Resources Ltd06/21/18 12:02
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1720
ASK:
0.1750
VOLUME:
917,458
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.17000.17200.17000.1700917,4580
06/20/180.17000.17200.17000.1700964,8340
06/19/180.17500.17500.17000.17002,001,2350
06/18/180.17500.17500.17200.175038,741,0870
06/15/180.17500.17700.17500.17503,258,7620
06/14/180.17500.18000.17200.17508,076,4790
06/13/180.17700.18000.17500.180024,827,6000
06/12/180.17500.18200.17500.180024,035,8880
06/08/180.18000.18000.17500.177012,239,3980
06/07/180.17500.17700.17500.17706,915,6300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83