AVBAvanco Resources Ltd10/19/17 15:01
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
1,099,746
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.11000.11000.10500.11001,099,7460
10/18/170.10500.11000.10500.11001,473,9070
10/17/170.09900.10500.09900.10505,867,3530
10/16/170.09700.10000.09600.09803,610,6290
10/13/170.09500.09900.09500.09701,344,5520
10/12/170.09700.09800.09300.09303,143,8550
10/11/170.09500.09800.09500.09601,832,4310
10/10/170.09500.09600.09400.0940399,0890
10/09/170.09700.09700.09400.09401,180,9240
10/06/170.09700.09800.09500.09501,335,0590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92