AVBAvanco Resources Ltd01/19/18 16:10
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0920
VOLUME:
2,293,295
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.09500.09500.09000.09002,293,2950
01/18/180.09500.09600.09100.09503,843,5180
01/17/180.08900.09600.08900.09607,994,9010
01/16/180.09000.09200.08800.088015,736,2840
01/15/180.08800.08800.08800.088000
01/12/180.08800.08800.08700.0880137,2470
01/11/180.08800.08800.08700.0880621,1640
01/10/180.08800.08800.08800.0880588,9740
01/09/180.09000.09000.08800.09001,288,8450
01/08/180.09200.09200.08900.09001,945,4730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23