AVBAvanco Resources Ltd09/28/16 16:10
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0560
VOLUME:
1,512,307
CHANGE(%):
3.57
PREV:
0.0560
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.05700.05700.05300.05401,512,3070
09/27/160.05400.06000.05400.05603,786,7420
09/26/160.05000.05400.05000.05303,918,6450
09/23/160.05000.05100.05000.05001,848,9170
09/22/160.04900.05000.04900.0500701,7440
09/21/160.05100.05200.04900.04901,306,4070
09/20/160.05000.05000.04900.04901,081,4800
09/19/160.05000.05000.05000.0500468,5200
09/16/160.05000.05000.04900.0500709,4540
09/15/160.04900.05100.04900.05001,763,8420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20