AVBAvanco Resources Ltd04/24/17 16:10
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
944,134
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.11000.11500.11000.1100944,1340
04/21/170.11000.11500.11000.11001,533,1340
04/20/170.11000.11500.11000.11001,394,2770
04/19/170.11000.11000.10500.11005,680,2000
04/18/170.11500.11500.11000.11001,279,0920
04/17/170.11500.11500.11500.115000
04/14/170.11500.11500.11500.115000
04/13/170.11500.11500.11000.1150695,9500
04/12/170.11500.11500.11500.1150312,4860
04/11/170.11500.11500.11500.11501,076,9020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41