AVBAvanco Resources Ltd08/23/17 16:10
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
2,570,635
CHANGE(%):
1.00
PREV:
0.1000
LOW:
0.0990
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.10000.10000.09900.09902,570,6350
08/22/170.09900.10000.09900.1000481,4800
08/21/170.10000.10000.09800.09901,251,6100
08/18/170.10000.10000.09900.09901,368,8310
08/17/170.10000.10000.10000.10004,157,4940
08/16/170.10000.10200.10000.10001,178,6720
08/15/170.10500.10500.10000.1050703,8760
08/14/170.10000.10200.10000.1020375,8420
08/11/170.10000.10500.10000.1050949,7110
08/10/170.10200.10500.10000.10001,657,1560
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91