AVBAvanco Resources Ltd12/06/16 15:55
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0740
ASK:
0.0720
VOLUME:
3,506,114
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0700
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.07200.07400.07000.07003,506,1140
12/05/160.07100.07100.07000.0710583,2200
12/02/160.07200.07200.07000.0710460,2660
12/01/160.07100.07200.07100.07201,164,8270
11/30/160.07100.07100.06800.06902,513,2040
11/29/160.07400.07400.07200.07201,656,1120
11/28/160.07600.07600.07300.07301,334,4370
11/25/160.07500.07500.07300.075010,100,8820
11/24/160.07300.07700.07300.07405,249,3940
11/23/160.07300.07300.07100.0710863,7520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75