AV1OADVERITAS LIMITED03/20/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.06000.06000.06000.060000
03/19/190.06100.06100.06000.0600134,9000
03/18/190.06100.06100.06000.0600211,2500
03/15/190.06000.06100.06000.061017,1000
03/14/190.05500.05500.05500.055000
03/13/190.05500.05500.05500.0550304,0930
03/12/190.05500.05500.05500.055041,6700
03/11/190.05100.05100.05100.051000
03/08/190.05100.05100.05100.051000
03/07/190.05100.05100.05100.05106,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83