AV1OADVERITAS LIMITED11/14/19 15:14
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1500
VOLUME:
147,447
CHANGE(%):
13.64
PREV:
0.0880
LOW:
0.0950
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.09500.10000.09500.1000147,4470
11/13/190.08800.08800.08800.0880180,0000
11/12/190.08800.08800.08800.088000
11/11/190.09500.09500.08800.0880269,5000
11/08/190.08700.08700.08700.087016,6670
11/07/190.08500.08500.08300.083054,1180
11/06/190.08000.08800.08000.0880296,0000
11/05/190.07900.07900.07900.0790165,7530
11/04/190.07800.08000.07800.080099,0000
11/01/190.07300.07300.07300.0730113,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83