AV1OADVERITAS LIMITED10/19/21 15:15
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
63,048
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.00900.00900.00900.009063,0480
10/18/210.00900.00900.00900.009000
10/15/210.00900.00900.00900.009000
10/14/210.01000.01000.00900.0090900,0000
10/13/210.01000.01000.01000.010000
10/12/210.01000.01000.01000.010000
10/11/210.01000.01000.01000.010000
10/08/210.00900.01000.00900.010054,0000
10/07/210.00500.00500.00500.005000
10/06/210.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76