AUTAurora Oil & Gas Ltd12/13/2023
LAST:

 0.5000		CHANGE:
 0.03		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.5050		VOLUME:
1,118,994
CHANGE(%):
5.66		PREV:
0.5300		LOW:
0.4900		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/230.53000.53000.49000.50001,118,9940
12/12/230.52500.54500.52500.5300796,9590
12/11/230.55500.59000.52500.53001,136,8310
12/08/230.53000.53500.52500.525099,5810
11/28/230.03500.03600.03400.03408,707,5660
11/27/230.03700.03700.03500.03606,413,7960
11/24/230.03700.03700.03500.03609,038,7000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26