AUTAurora Oil & Gas Ltd02/27/20 16:10
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.0410
VOLUME:
13,818,847
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.04000.04500.03900.039013,818,8470
02/26/200.03800.04300.03800.04105,922,6800
02/25/200.03900.04000.03500.04008,125,0670
02/24/200.03900.04600.03800.040015,466,1930
02/21/200.03100.03700.03100.03609,202,6970
02/20/200.03000.03200.03000.03002,515,8550
02/19/200.02900.03100.02900.02908,103,1030
02/18/200.03300.03300.02900.029014,917,8510
02/17/200.02600.03200.02600.032033,254,2060
02/14/200.02400.02700.02400.025024,195,8630
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83