AUTAurora Oil & Gas Ltd07/10/20 15:49
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1950
ASK:
0.1850
VOLUME:
9,895,087
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.18500.19500.17500.17509,895,0870
07/09/200.18000.18500.17500.185013,677,2480
07/08/200.17000.18000.16000.16509,959,1180
07/07/200.17500.19000.16500.170018,712,1520
07/06/200.15000.15000.15000.150000
07/03/200.15000.16500.14500.150014,075,1880
07/02/200.13500.15000.12700.14508,314,8050
07/01/200.16500.16500.13700.145012,697,0620
06/30/200.17000.18000.15000.160028,871,1110
06/29/200.15000.17000.12500.160050,215,4070
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83