AUTAurora Oil & Gas Ltd11/14/2019
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.00900.00900.00900.009000
11/13/190.00800.00900.00800.0090284,3550
11/12/190.00800.00900.00800.00904,030,8240
11/11/190.00900.00900.00900.009000
11/08/190.00900.00900.00800.00902,450,8250
11/07/190.00900.00900.00800.00902,167,2320
11/06/190.00900.01000.00900.00903,444,9420
11/05/190.00900.00900.00900.00902,258,3060
11/04/190.01000.01000.01000.010000
11/01/190.00900.01000.00900.01001,950,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83