AUROCAURIS MINERALS LIMITED11/24/2020
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/200.00100.00100.00100.001000
11/23/200.00100.00100.00100.0010100,0000
11/20/200.00200.00200.00100.00109,782,4010
11/19/200.00300.00300.00100.00204,290,5930
11/18/200.00500.00500.00500.0050150,0000
11/17/200.01000.01100.00500.0050349,0000
11/16/200.01000.01000.01000.010000
11/13/200.00900.01000.00900.0100204,5430
11/12/200.00900.00900.00700.0070160,0000
11/11/200.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57