AUPAurora Property Income Trust09/27/16 10:14
LAST:

 5.430
CHANGE:
 0.03
OPEN:
5.430
HIGH:
5.430
ASK:
5.470
VOLUME:
362
CHANGE(%):
0.56
PREV:
5.400
LOW:
5.430
BID:
5.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/165.4305.4305.4305.4303620
09/26/165.4005.4005.4005.4002,0000
09/23/165.4005.4005.4005.40000
09/22/165.4005.4005.4005.40000
09/21/165.4005.4005.4005.40000
09/20/165.4005.4005.4005.4007380
09/19/165.3705.3705.3705.37000
09/16/165.3805.3805.3705.3702,3820
09/15/165.5505.5505.5505.55000
09/14/165.5505.5505.5505.5505,4000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.28 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,437-2471.48
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,418-1540.65