AUPAurora Property Income Trust03/29/2017
LAST:

 5.000
CHANGE:
 0.05
OPEN:
5.000
HIGH:
5.000
ASK:
5.000
VOLUME:
4,000
CHANGE(%):
0.99
PREV:
5.050
LOW:
5.000
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.0005.0005.0005.0004,0000
03/28/175.0005.0505.0005.0505,8000
03/27/175.0005.0005.0005.00000
03/24/175.0105.0105.0005.00018,3530
03/23/175.0005.0005.0005.00000
03/22/175.0005.0005.0005.00000
03/21/175.0005.0005.0005.0002,4000
03/20/175.0005.0005.0005.00000
03/17/175.0005.0005.0005.00000
03/16/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.00 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,232820.68
FTSE7,363200.27
NI22519,217150.08
CAC405,072260.52
GLD1,256-50.39
BDI1,200494.26
HSI24,367220.09