AUPAurora Property Income Trust01/24/2020
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.150
ASK:
3.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.150
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.1503.1503.1503.15000
01/23/203.1503.1503.1503.15000
01/22/203.1503.1503.1503.15000
01/21/203.1503.1603.1503.15023,2790
01/20/202.6602.6602.6602.66000
01/17/202.6602.6602.6602.66000
01/16/202.6602.6602.6602.66000
01/15/202.6602.6602.6602.66000
01/14/202.6602.6602.6602.66000
01/13/202.6602.6602.6602.66000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.71 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83