AUPAurora Property Income Trust10/18/18 14:37
LAST:

 2.120
CHANGE:
 0.08
OPEN:
2.130
HIGH:
2.130
ASK:
3.160
VOLUME:
1,924
CHANGE(%):
3.64
PREV:
2.200
LOW:
2.120
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/182.1302.1302.1202.1201,9240
10/17/182.2102.2102.2002.2001,2210
10/16/182.2402.2402.2102.2106860
10/15/182.2502.2502.2502.25000
10/12/182.2502.2502.2502.25000
10/11/182.2502.2502.2502.25000
10/10/182.2602.2602.2502.2505,2140
10/09/182.2702.2702.2702.2703,0290
10/08/182.2102.2102.2102.2103,3730
10/05/182.2702.2702.2702.2701500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.20 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83