AUPAurora Property Income Trust10/18/2019
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
3.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.800
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.8002.8002.8002.80000
10/17/192.8002.8002.8002.8002150
10/16/192.8202.8202.8202.8201,4320
10/15/192.9502.9502.9502.95000
10/14/192.9502.9502.9502.95000
10/11/192.9502.9502.8202.95019,1750
10/10/192.9603.0202.9502.9503,2880
10/09/193.1003.1003.0103.0103100
10/08/192.9502.9502.9502.9502950
10/07/192.8502.9502.8502.9505,1550
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.71 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83