AUPAurora Property Income Trust05/24/18 10:32
LAST:

 3.760
CHANGE:
 0.26
OPEN:
3.760
HIGH:
3.760
ASK:
3.890
VOLUME:
1,500
CHANGE(%):
7.43
PREV:
3.500
LOW:
3.760
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.7603.7603.7603.7601,5000
05/23/183.4103.5003.4103.5006,5350
05/22/184.0404.0404.0404.04000
05/21/184.0404.0404.0404.04000
05/18/184.0404.0404.0404.04000
05/17/184.0404.0404.0404.04000
05/16/184.0404.0404.0404.04000
05/15/184.0404.0404.0404.04000
05/14/184.0404.0404.0404.04000
05/11/184.0404.0404.0404.04000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.41 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83