AUPAurora Property Income Trust12/08/2016
LAST:

 5.130
CHANGE:
 0.00
OPEN:
5.130
HIGH:
5.130
ASK:
5.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.130
LOW:
5.130
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/165.1305.1305.1305.13000
12/07/165.0605.1305.0605.1303,0020
12/06/165.0605.0605.0605.06000
12/05/165.0605.0605.0605.0601,5000
12/02/165.2205.2205.2205.22000
12/01/165.1005.2205.1005.22012,0500
11/30/165.1005.1005.1005.1003500
11/29/165.1005.1005.1005.10000
11/28/165.1005.1005.1005.10000
11/25/165.1005.1005.1005.10000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:5.00 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53