AUPAurora Property Income Trust01/23/2018
LAST:

 4.350
CHANGE:
 0.00
OPEN:
4.350
HIGH:
4.350
ASK:
4.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.350
LOW:
4.350
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.3504.3504.3504.35000
01/22/184.3504.3504.3504.35000
01/19/184.3504.3504.3504.35000
01/18/184.3504.3504.3504.35000
01/17/184.3504.3504.3504.35000
01/16/184.3504.3504.3504.35000
01/15/184.3504.3504.3504.35000
01/12/184.3504.3504.3504.35000
01/11/184.3504.3504.3504.35000
01/10/184.3504.3504.3504.35000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.07 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23