AULAustralian United Gold Ltd07/03/20 15:06
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2300
VOLUME:
17,238
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.22000.23000.22000.230017,2380
07/02/200.22000.23000.21500.215091,7030
07/01/200.22000.22000.21500.215026,0000
06/30/200.20500.21200.20500.205082,7340
06/29/200.21500.21500.20500.205077,5290
06/26/200.23500.24000.21500.215054,0090
06/25/200.22000.22000.21500.215019,7900
06/24/200.24000.24000.22000.22006,7770
06/23/200.23500.23500.23000.230058,1840
06/22/200.24500.24500.22000.240026,5990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83