AULAustralian United Gold Ltd07/20/18 10:49
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0060
VOLUME:
6,520,791
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.00500.00600.00500.00506,520,7910
07/19/180.00600.00600.00500.00601,353,7630
07/18/180.00600.00600.00500.00601,751,0010
07/17/180.00600.00600.00500.00605,149,8420
07/16/180.00600.00600.00600.00602,136,9930
07/13/180.00600.00600.00600.00603,614,0000
07/12/180.00600.00600.00600.00604,530,3780
07/11/180.00600.00600.00500.005011,591,6740
07/10/180.00700.00700.00500.005010,596,4550
07/09/180.00500.00700.00500.007021,369,8450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83