AULAustralian United Gold Ltd08/25/2021
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/210.28500.28500.28500.285000
08/24/210.28500.28500.28500.285000
08/23/210.28500.28500.28500.285000
08/20/210.28500.28500.28500.285000
08/19/210.28500.28500.28500.285000
08/18/210.28500.28500.28500.285000
08/17/210.28500.28500.28500.285000
08/16/210.28500.28500.28500.285000
08/13/210.28500.28500.28500.285000
08/12/210.28500.28500.28000.285097,9010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.26 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46