AULAustralian United Gold Ltd10/19/18 16:10
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0050		VOLUME:
1,523,551
CHANGE(%):
25.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.00400.00500.00400.00501,523,5510
10/18/180.00400.00500.00400.004010,362,4130
10/17/180.00400.00400.00400.004023,267,0840
10/16/180.00500.00500.00500.0050200,0090
10/15/180.00400.00400.00400.00402,391,0090
10/12/180.00400.00400.00400.0040840,0000
10/11/180.00400.00400.00400.00407,127,2970
10/10/180.00400.00400.00400.004000
10/09/180.00400.00400.00400.00405,900,0000
10/08/180.00400.00500.00400.0040270,6940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83