AULAustralian United Gold Ltd05/20/19 10:00
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
7,040,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.00400.00400.00400.00407,040,0000
05/17/190.00400.00400.00400.0040250,0000
05/16/190.00500.00500.00400.0040569,2200
05/15/190.00400.00500.00400.00402,262,0000
05/14/190.00400.00500.00400.004014,589,8420
05/13/190.00300.00400.00300.00401,654,3330
05/10/190.00400.00400.00400.00403,050,0000
05/09/190.00400.00400.00400.00402,532,7250
05/08/190.00400.00400.00400.00404,584,6800
05/07/190.00400.00400.00400.00401,001,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83