AULAustralian United Gold Ltd02/15/19 11:16
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
2,929,436
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.00500.00500.00400.00402,929,4360
02/14/190.00500.00500.00400.00503,623,6540
02/13/190.00500.00500.00400.00501,535,6720
02/12/190.00500.00500.00400.0040430,9830
02/11/190.00400.00500.00400.0050240,0000
02/08/190.00500.00500.00400.00504,210,9550
02/07/190.00500.00500.00500.0050902,0040
02/06/190.00500.00500.00500.00503,377,6210
02/05/190.00400.00500.00400.004016,509,6390
02/04/190.00300.00400.00300.0040213,3480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83