AULAustralian United Gold Ltd04/23/18 15:18
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0120		VOLUME:
6,523,403
CHANGE(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.01200.01200.01100.01106,523,4030
04/20/180.01300.01300.01100.012023,691,5540
04/19/180.01300.01400.01300.013035,595,8050
04/18/180.01100.01300.01000.013062,716,4550
04/17/180.01000.01100.01000.011023,444,7980
04/16/180.01000.01100.01000.01008,641,3460
04/13/180.01100.01100.01000.010026,359,5570
04/12/180.01000.01100.00900.010039,143,8040
04/11/180.01000.01000.00900.00901,287,7240
04/10/180.01000.01000.01000.010010,896,6000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23