AUKAugur Resources Ltd03/23/17 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0200
ASK:
0.0220
VOLUME:
1,310,707
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01800.02000.01800.02001,310,7070
03/22/170.02000.02000.01900.01902,326,2930
03/21/170.01900.02300.01900.02103,085,0060
03/20/170.01700.01800.01600.01601,237,0000
03/17/170.01700.01800.01700.0170703,1370
03/16/170.01600.01900.01600.01802,609,0370
03/15/170.01200.01600.01200.01504,151,1370
03/14/170.01000.01000.01000.010000
03/13/170.01000.01000.01000.010000
03/10/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08