AUKAugur Resources Ltd05/03/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0200
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/170.01700.01700.01700.017033,0000
05/02/170.01700.01700.01700.017000
05/01/170.01700.01700.01700.017000
04/28/170.01800.01800.01700.0170236,9920
04/27/170.01900.02000.01900.0200250,0000
04/26/170.02000.02000.02000.02001,000,0000
04/25/170.02000.02000.02000.020000
04/24/170.02000.02000.02000.020000
04/21/170.02000.02000.02000.0200500,0000
04/20/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13