AUHAustralian Healthcare Technology Ltd10/18/17 15:22
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
2,906,528
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.00700.00700.00600.00702,906,5280
10/17/170.00600.00700.00600.0060435,5750
10/16/170.00800.00800.00800.008000
10/13/170.00800.00800.00800.008000
10/12/170.00800.00800.00800.008000
10/11/170.00800.00800.00800.008000
10/10/170.00800.00800.00800.008000
10/09/170.00800.00800.00800.008000
10/06/170.00800.00800.00800.008000
10/05/170.00800.00800.00800.008022,6310
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00