AUFAsian Masters Fund Ltd09/30/16 10:49
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
1.350
VOLUME:
12,559
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.290
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.2901.2901.2901.29012,5590
09/29/161.2901.2901.2901.29034,6560
09/28/161.2901.2901.2901.2901,5400
09/27/161.2801.2801.2801.28031,2500
09/26/161.3001.3001.3001.30019,0850
09/23/161.3001.3001.3001.30000
09/22/161.3001.3001.3001.30032,9000
09/21/161.3001.3001.3001.30028,6970
09/20/161.3001.3001.3001.3005,2080
09/19/161.3001.3001.3001.3005,7700
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.17 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86