AUFAsian Masters Fund Ltd05/24/17 10:24
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.320
VOLUME:
54,551
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.3001.3001.3001.30054,5510
05/23/171.3001.3001.3001.30050,0000
05/22/171.3001.3101.3001.30070,8470
05/19/171.4001.4001.4001.40000
05/18/171.4001.4001.4001.40000
05/17/171.4001.4001.4001.4002,3750
05/16/171.4501.4501.4501.45000
05/15/171.4501.4501.4501.4508000
05/12/171.3501.3501.3501.35000
05/11/171.3501.3501.3501.3502,5920
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.17 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14560.10
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10