AUFAsian Masters Fund Ltd07/21/17 14:16
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.350
ASK:
1.370
VOLUME:
51,783
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3101.3501.3101.31051,7830
07/20/171.3101.3101.3101.31028,6050
07/19/171.3001.3001.3001.30016,9220
07/18/171.3201.3201.3201.32000
07/17/171.3201.3201.3201.32000
07/14/171.3301.3501.3201.32019,4300
07/13/171.3101.3101.3101.31000
07/12/171.3101.3101.3101.31000
07/11/171.3101.3101.3101.31000
07/10/171.3101.3101.3101.310107,0700
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.17 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13