AUFAsian Masters Fund Ltd04/20/18 09:59
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.260
ASK:
1.270
VOLUME:
46,904
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2601.2601.2601.26046,9040
04/19/181.2501.2501.2501.250103,8110
04/18/181.2501.2501.2501.25015,0000
04/17/181.2501.2501.2501.25087,9920
04/16/181.2501.2501.2501.250123,0330
04/13/181.2701.2701.2701.27000
04/12/181.2751.2751.2701.27059,0550
04/11/181.2851.2851.2851.2851,0810
04/10/181.2651.2851.2601.26019,4520
04/09/181.3001.3001.3001.30000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.25 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23