AUFAsian Masters Fund Ltd01/18/18 16:10
LAST:

 1.395
CHANGE:
 0.06
OPEN:
1.450
HIGH:
1.450
ASK:
1.440
VOLUME:
98,425
CHANGE(%):
3.79
PREV:
1.450
LOW:
1.395
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.4501.4501.3951.39598,4250
01/17/181.4551.4551.4501.45010,0000
01/16/181.4701.4701.4601.46057,1650
01/15/181.4601.4601.4601.46000
01/12/181.4651.4651.4601.46030,5340
01/11/181.4601.4601.4601.46021,6300
01/10/181.4601.4651.4601.46039,1740
01/09/181.4601.4601.4601.4602,5000
01/08/181.4601.4601.4601.46000
01/05/181.4601.4601.4601.46000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.20 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23