AUFAsian Masters Fund Ltd01/17/17 10:36
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.230
ASK:
1.260
VOLUME:
12,225
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.220
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2301.2301.2201.22012,2250
01/16/171.2301.2301.2301.23000
01/13/171.2301.2301.2301.2308,2000
01/12/171.2201.2201.2201.22000
01/11/171.2201.2201.2201.22000
01/10/171.2101.2201.2101.22016,8080
01/09/171.2101.2101.2101.21014,8760
01/06/171.2101.2101.2101.21060,3300
01/05/171.2101.2101.2101.2101,4750
01/04/171.2101.2101.2101.21000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.17 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54