AUFAsian Masters Fund Ltd12/09/16 10:27
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.240
ASK:
1.270
VOLUME:
8,155
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.2401.2401.2401.2408,1550
12/08/161.2401.2401.2401.24013,6350
12/07/161.2301.2301.2301.23000
12/06/161.1801.2301.1801.23023,9130
12/05/161.1901.2401.1901.24041,0010
12/02/161.2101.2101.2101.21000
12/01/161.2501.2501.2101.210238,2540
11/30/161.2001.2001.2001.200180,4620
11/29/161.1901.1901.1901.190117,8760
11/28/161.2001.2001.2001.20095,8690
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.17 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44