AUFAsian Masters Fund Ltd02/20/17 09:59
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.250
ASK:
1.260
VOLUME:
44,800
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.2501.2501.2501.25044,8000
02/17/171.2401.2401.2401.24000
02/16/171.2401.2401.2401.24032,6960
02/15/171.2501.2501.2501.2501,2000
02/14/171.2501.2501.2501.2508,0000
02/13/171.2501.2501.2501.25024,0000
02/10/171.2501.2501.2501.25016,0000
02/09/171.2001.2401.2001.24021,4000
02/08/171.2001.2001.2001.20039,9330
02/07/171.2001.2051.2001.200293,6250
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.17 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47