AUFAsian Masters Fund Ltd03/29/17 11:29
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.280
ASK:
1.300
VOLUME:
3,906
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.280
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.2801.2801.2801.2803,9060
03/28/171.2801.2801.2801.28049,6560
03/27/171.2701.2701.2701.27000
03/24/171.3001.3001.2701.27038,5010
03/23/171.2701.2701.2701.2707,4810
03/22/171.2701.2701.2701.2703,1850
03/21/171.2701.2701.2601.26010,0000
03/20/171.2501.2601.2501.26011,2620
03/17/171.2601.2601.2601.26087,3020
03/16/171.2601.2601.2301.23046,5420
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.17 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19