AUFAsian Masters Fund Ltd11/23/17 15:08
LAST:

 1.490
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.490
ASK:
1.500
VOLUME:
60,309
CHANGE(%):
0.67
PREV:
1.500
LOW:
1.485
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.4901.4901.4851.49060,3090
11/22/171.5001.5001.5001.5006,8000
11/21/171.4701.4701.4701.4706,8020
11/20/171.4701.4801.4701.47083,7520
11/17/171.4501.4501.4501.45029,6400
11/16/171.4501.4501.4501.45000
11/15/171.4501.4501.4501.4506,8960
11/14/171.4501.4501.4501.45000
11/13/171.4501.4501.4501.45019,5430
11/10/171.4401.4401.4401.44036,7220
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.17 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23