AU8AUMAKE INTERNATIONAL LIMITED12/03/20 15:54
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0750		VOLUME:
253,193
CHANGE(%):
0.00		PREV:
0.0740		LOW:
0.0740		BID:
0.0730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/200.07500.07500.07400.0740253,1930
12/02/200.07500.07500.07400.074082,9180
12/01/200.07500.07700.07400.0740352,4350
11/30/200.07800.07800.07500.0750234,7650
11/27/200.07800.07800.07800.07802290
11/26/200.07800.08000.07800.080063,6000
11/25/200.08000.08000.07700.0780944,2550
11/24/200.08000.08000.08000.08004,4200
11/23/200.08000.08100.07800.078077,5140
11/20/200.08000.08100.07800.0810737,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60