AU8AUMAKE INTERNATIONAL LIMITED03/19/19 12:16
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2150
VOLUME:
76,364
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.20000.21000.20000.200076,3640
03/18/190.20500.20500.20000.200044,9190
03/15/190.21000.21000.20000.2100395,7310
03/14/190.20000.20000.19500.2000108,4650
03/13/190.20000.20000.19500.200092,7470
03/12/190.20000.20500.19500.2000361,4720
03/11/190.20500.21000.20000.2000155,1070
03/08/190.21000.21000.20500.2050120,5330
03/07/190.21000.22000.20500.2100839,1740
03/06/190.20500.20500.20000.2000368,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83