AU8AUMAKE INTERNATIONAL LIMITED09/19/18 14:21
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2800		ASK:
0.2850		VOLUME:
439,649
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2700		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.27500.28000.27000.2800439,6490
09/18/180.27000.28000.27000.2800210,2580
09/17/180.28000.28500.27500.2750215,7860
09/14/180.27500.28500.27000.2750214,8240
09/13/180.27500.28500.27000.2700248,2640
09/12/180.28000.28000.27000.2750172,7180
09/11/180.28000.29000.27500.2850242,5850
09/10/180.27500.28500.27500.280030,9330
09/07/180.27000.28000.27000.2800202,9100
09/06/180.26500.28000.26500.2700289,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83