AU8AUMAKE INTERNATIONAL LIMITED06/25/19 15:52
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
126,676
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.13000.13500.12500.1250126,6760
06/24/190.13500.13500.13000.1300290,6410
06/21/190.14000.14000.13500.1350175,9490
06/20/190.14000.14500.14000.1400378,3620
06/19/190.14000.14200.14000.1400171,0140
06/18/190.14000.14000.13500.1350290,5640
06/17/190.13000.13500.13000.1350211,5620
06/14/190.13000.13500.13000.1300119,2460
06/13/190.13000.13000.13000.130089,9290
06/12/190.13000.13500.13000.1300255,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83