AU8AUMAKE INTERNATIONAL LIMITED10/17/19 10:11
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
113,863
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.11500.11500.11500.1150113,8630
10/16/190.12000.12000.12000.12004,2090
10/15/190.12000.12000.11500.1150253,7860
10/14/190.11500.11500.11500.1150105,4620
10/11/190.12000.12000.11500.1150407,0000
10/10/190.11000.12000.11000.1200246,6250
10/09/190.12000.12000.11000.11001,783,0280
10/08/190.11000.12000.11000.12001,029,8370
10/07/190.11500.12000.11000.1100414,9100
10/04/190.11000.11500.11000.1150307,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83