AU8AUMAKE INTERNATIONAL LIMITED07/15/20 13:14
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0540
ASK:
0.0550
VOLUME:
171,859
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0510
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.05300.05400.05100.0520171,8590
07/14/200.05200.05200.05100.0510309,0000
07/13/200.05300.05500.05300.0550403,1340
07/10/200.05600.05600.05300.0550441,7740
07/09/200.05400.05500.05400.0550216,5040
07/08/200.05200.05500.05200.0550550,4550
07/07/200.05400.05400.05200.0530416,1060
07/06/200.05200.05400.05200.0530129,2940
07/03/200.05400.05400.05200.0520240,9210
07/02/200.05400.05600.05100.05301,443,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83