AU8AUMAKE INTERNATIONAL LIMITED12/19/18 09:59
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
35,319
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.26000.26000.25500.260035,3190
12/18/180.26000.26000.24500.2450377,6330
12/17/180.27000.27000.26000.2650144,0180
12/14/180.28000.28000.27500.2750131,1410
12/13/180.28500.29000.27500.275059,3560
12/12/180.28500.29000.28000.2800312,4580
12/11/180.31000.31500.27500.27501,153,4570
12/10/180.27500.27500.27500.275000
12/07/180.27500.27500.27500.275000
12/06/180.27000.27500.27000.275038,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83