ATUOATRUM COAL LIMITED02/15/19 10:02
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
853,815
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.05000.05000.05000.0500853,8150
02/14/190.05000.06000.05000.0600830,0000
02/13/190.04900.05000.04900.0500696,1850
02/12/190.05000.05000.05000.050000
02/11/190.04900.05000.04900.0500893,8150
02/08/190.03000.03500.03000.0350756,0000
02/07/190.02500.02500.02500.0250100,0000
02/06/190.02300.02300.02300.023000
02/05/190.02300.02300.02300.023000
02/04/190.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83