ATUOATRUM COAL LIMITED11/13/18 09:59
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0180
VOLUME:
1,000,000
CHANGE(%):
12.50
PREV:
0.0160
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.01400.01400.01400.01401,000,0000
11/12/180.01600.01600.01600.016000
11/09/180.01600.01600.01600.016000
11/08/180.01600.01600.01600.016000
11/07/180.01600.01600.01600.016000
11/06/180.01600.01600.01600.016000
11/05/180.01600.01600.01600.016000
11/02/180.01600.01600.01600.016050,0000
11/01/180.01800.01800.01800.01801,015,0000
10/31/180.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83