ATUOATRUM COAL LIMITED05/17/19 14:21
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.2000
ASK:
0.1800
VOLUME:
185,000
CHANGE(%):
12.90
PREV:
0.1550
LOW:
0.1750
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.18000.20000.17500.1750185,0000
05/16/190.15500.15500.15500.155000
05/15/190.15500.16000.15500.1550413,0000
05/14/190.15000.15000.15000.150000
05/13/190.14000.16000.14000.1500211,5100
05/10/190.14000.14000.14000.140015,0000
05/09/190.17000.17000.16000.1650398,0000
05/08/190.14000.15500.14000.1550740,0000
05/07/190.12500.13000.12000.13001,665,0620
05/06/190.13000.13000.12000.1200310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83