ATUATRUM COAL NL06/22/18 16:10
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0780
ASK:
0.0790
VOLUME:
381,194
CHANGE(%):
2.63
PREV:
0.0760
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.07600.07800.07600.0780381,1940
06/21/180.07900.07900.07600.07602,759,8940
06/20/180.07600.08000.07400.08001,304,0080
06/19/180.07800.07800.07600.07701,974,1020
06/18/180.07800.08000.07700.07801,279,2190
06/15/180.08300.08400.08000.08001,470,3840
06/14/180.08500.08500.08100.0810940,6250
06/13/180.08700.08700.08100.08304,138,1420
06/12/180.09100.09100.08900.0900499,7540
06/08/180.09900.09900.08800.09001,221,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83