ATUATRUM COAL NL02/17/20 10:29
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.3300
VOLUME:
461,687
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.32000.33000.32000.3250461,6870
02/14/200.32000.32000.31000.3200229,8210
02/13/200.34000.35000.33000.33006,918,0400
02/12/200.35000.35000.35000.3500171,5450
02/11/200.35000.35000.34000.3500520,2590
02/10/200.35000.35000.34000.3400598,0270
02/07/200.35500.35500.35000.35004,3670
02/06/200.36000.36000.35500.355085,2070
02/05/200.34000.34000.34000.3400416,7330
02/04/200.34000.34000.34000.34004,122,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83