ATUATRUM COAL NL01/20/17 16:10
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.5200
VOLUME:
65,206
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.51000.52000.50000.520065,2060
01/19/170.53000.53000.53000.530000
01/18/170.50000.53000.50000.530012,0230
01/17/170.50000.50000.48000.5000161,4250
01/16/170.52000.52000.49500.4950134,9690
01/13/170.54000.54500.52000.5200143,3500
01/12/170.54000.54000.54000.54005870
01/11/170.57000.57000.53500.535045,7780
01/10/170.58000.59000.58000.58009,2220
01/09/170.59500.60000.58000.580048,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71