ATUATRUM COAL NL09/25/17 15:40
LAST:

 0.1750
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2000
VOLUME:
17,718
CHANGE(%):
12.50
PREV:
0.2000
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.18000.18000.17500.175017,7180
09/22/170.19000.22200.19000.2000139,1000
09/21/170.17000.17000.17000.170000
09/20/170.18000.18000.17000.17007,2130
09/19/170.17500.18000.17500.180097,5980
09/18/170.19000.19000.17500.180075,2790
09/15/170.19500.19500.19500.195000
09/14/170.20000.20000.19000.1950126,0250
09/13/170.19500.20000.19500.200025,6240
09/12/170.20000.20000.19500.200032,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23