ATUATRUM COAL NL05/23/17 09:59
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2450
VOLUME:
6,987
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.23500.23500.23500.23506,9870
05/22/170.25000.25000.23500.235048,6830
05/19/170.25500.25500.25000.2500104,0020
05/18/170.26000.26000.25500.255065,0000
05/17/170.25000.25000.25000.250023,1500
05/16/170.22000.24000.22000.240035,9640
05/15/170.22500.25000.22500.250012,0010
05/12/170.24000.24500.21000.2250233,6760
05/11/170.24500.25500.21000.2350189,9130
05/10/170.24000.26000.24000.2600205,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05