ATUATRUM COAL NL10/19/18 16:10
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0970
ASK:
0.0990
VOLUME:
35,099
CHANGE(%):
4.04
PREV:
0.0990
LOW:
0.0930
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.09500.09700.09300.095035,0990
10/18/180.09900.09900.09900.099036,6770
10/17/180.09900.09900.09900.099053,4400
10/16/180.09300.09300.09300.093038,3330
10/15/180.09600.09600.09300.0930312,4480
10/12/180.09600.09600.09600.096000
10/11/180.10000.10000.09500.0960249,2000
10/10/180.10000.10500.10000.1050167,7680
10/09/180.11000.11000.09900.0990219,0810
10/08/180.10500.10500.10000.1000612,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83