ATUATRUM COAL NL09/28/2016
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8100
VOLUME:
11,184
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.7900
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.82000.82000.79000.820011,1840
09/27/160.84000.84000.82000.820010,2800
09/26/160.85000.86000.84000.86009,7690
09/23/160.89000.89000.83000.8500129,4720
09/22/160.82000.82500.82000.82004,6570
09/21/160.80000.83500.80000.825082,5130
09/20/160.81000.81000.76000.8100160,8640
09/19/160.81000.81000.81000.810000
09/16/160.81000.82000.78000.810058,4220
09/15/160.81000.81500.79000.8100303,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20