ATUATRUM COAL NL08/17/18 15:43
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0830
ASK:
0.0840
VOLUME:
320,523
CHANGE(%):
2.47
PREV:
0.0810
LOW:
0.0810
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.08100.08300.08100.0830320,5230
08/16/180.08400.08400.08000.0810195,0850
08/15/180.07900.08000.07800.0780609,7130
08/14/180.07800.07900.07600.0770129,7090
08/13/180.07600.07600.07600.0760106,4990
08/10/180.07500.07600.07500.07605,441,6180
08/09/180.07400.07400.07400.074015,0000
08/08/180.07600.07600.07500.0750812,7960
08/07/180.07700.07700.07700.077000
08/06/180.07700.07700.07700.0770391,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83