ATUATRUM COAL NL03/24/17 14:34
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3700
VOLUME:
45,062
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3500
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.36000.36000.35000.360045,0620
03/23/170.34000.34000.34000.34001,1240
03/22/170.36000.37000.36000.370060,4420
03/21/170.34500.34500.33000.340031,0000
03/20/170.39000.39000.35000.3500261,7580
03/17/170.39000.39000.38500.38504,4000
03/16/170.36500.38000.36000.3650197,0410
03/15/170.38500.38500.36000.3700124,0000
03/14/170.41000.42500.38000.3800138,5000
03/13/170.40000.41000.39000.4100143,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13