ATUATRUM COAL NL06/24/19 13:03
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3450
ASK:
0.3400
VOLUME:
2,558,724
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3300
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.33000.34500.33000.34002,558,7240
06/21/190.31500.32000.31500.320053,8250
06/20/190.35000.35000.31500.3150172,6650
06/19/190.36000.36000.35000.3500234,7290
06/18/190.36500.36500.35000.3500230,1430
06/17/190.34000.34500.33500.3450143,6380
06/14/190.31000.35000.31000.3400264,1690
06/13/190.32000.32500.31500.3150327,6780
06/12/190.31500.32000.31500.3200472,3980
06/11/190.32500.35000.31500.3200106,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83