ATUATRUM COAL NL12/12/19 16:10
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3750
ASK:
0.3600
VOLUME:
326,368
CHANGE(%):
4.35
PREV:
0.3450
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.35000.37500.35000.3600326,3680
12/11/190.34500.34500.34500.3450423,0740
12/10/190.34000.35000.34000.3500366,0970
12/09/190.35000.35000.34000.3400840,8050
12/06/190.30000.34000.30000.3300774,5640
12/05/190.29500.30000.29500.300062,5000
12/04/190.30000.30000.29200.3000525,5190
12/03/190.31000.31500.30000.3000815,7880
12/02/190.29000.30500.29000.3000286,2310
11/29/190.30000.30000.28500.2850878,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83