ATUATRUM COAL NL01/23/18 15:44
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1550
VOLUME:
502,587
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.16000.16500.15000.1550502,5870
01/22/180.16000.16000.16000.160094,9700
01/19/180.16500.16500.16500.16506,5960
01/18/180.16000.16500.16000.165064,7690
01/17/180.16000.16000.16000.160014,9910
01/16/180.16000.16000.15500.160066,0370
01/15/180.16000.16000.16000.1600145,7940
01/12/180.16000.16000.15000.1550142,5310
01/11/180.16500.16500.16500.1650347,6680
01/10/180.17000.17000.17000.170053,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23