ATUATRUM COAL NL12/08/16 15:58
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5850
HIGH:
0.5900
ASK:
0.6000
VOLUME:
65,625
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5400
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.58500.59000.54000.540065,6250
12/07/160.56000.56000.56000.56004,0000
12/06/160.59500.59500.59500.59501,0630
12/05/160.59000.61000.59000.595054,3620
12/02/160.55500.59000.55500.590033,0000
12/01/160.55500.55500.55000.550023,7360
11/30/160.54000.54000.53000.5400136,4710
11/29/160.58000.58000.56000.5700144,4880
11/28/160.57500.58000.57500.580035,0000
11/25/160.58000.58000.58000.58005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39