ATUATRUM COAL NL03/22/19 15:38
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2250
ASK:
0.2200
VOLUME:
756,737
CHANGE(%):
7.32
PREV:
0.2050
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.20000.22500.20000.2200756,7370
03/21/190.19000.20500.19000.2050589,5140
03/20/190.20000.20000.19500.1950254,4860
03/19/190.21000.21000.20000.2000683,7700
03/18/190.22000.22000.21000.2100385,0000
03/15/190.22500.23000.22000.2200247,1810
03/14/190.21500.22500.21500.2250329,1140
03/13/190.21500.22000.20500.2150520,7620
03/12/190.23000.23000.20500.21501,074,3650
03/11/190.23000.23500.21000.2250820,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83