ATLAuto Enterprises Ltd08/21/17 16:10
LAST:

 1.460
CHANGE:
 0.03
OPEN:
1.435
HIGH:
1.475
ASK:
1.465
VOLUME:
107,509
CHANGE(%):
1.74
PREV:
1.435
LOW:
1.435
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.4351.4751.4351.460107,5090
08/18/171.4451.4451.4201.435101,3810
08/17/171.4551.4701.4501.46053,6670
08/16/171.4701.4701.4501.45025,2750
08/15/171.4401.4751.4301.47549,5730
08/14/171.4801.4801.4401.44020,7890
08/11/171.4701.4901.4451.48587,9920
08/10/171.4201.4701.4001.470150,7960
08/09/171.4301.4401.4051.420139,6850
08/08/171.4301.4351.4001.425230,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40