ATLAuto Enterprises Ltd07/20/18 16:10
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.560
ASK:
1.560
VOLUME:
67,202
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.520
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.5401.5601.5201.54067,2020
07/19/181.5251.5551.5151.54051,3520
07/18/181.5201.5801.5051.52567,1720
07/17/181.5401.5401.4801.510107,7630
07/16/181.4801.5651.4801.550140,6730
07/13/181.5001.5351.4801.480102,1310
07/12/181.5101.5801.5001.500116,0980
07/11/181.5501.5651.5101.51078,6830
07/10/181.5101.6001.5101.550103,0020
07/09/181.5501.5801.5301.57052,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83