ATLAuto Enterprises Ltd10/23/18 16:10
LAST:

 1.360
CHANGE:
 0.07
OPEN:
1.430
HIGH:
1.450
ASK:
1.480
VOLUME:
48,575
CHANGE(%):
4.90
PREV:
1.430
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.4301.4501.3601.36048,5750
10/22/181.4701.4751.4301.430102,0880
10/19/181.4801.4801.4471.460114,5240
10/18/181.4301.4801.4301.480168,2520
10/17/181.4001.4801.4001.470166,9740
10/16/181.3601.4851.3601.400182,9920
10/15/181.4001.4651.3051.36094,5690
10/12/181.2901.4001.2901.400263,6540
10/11/181.3501.3551.2901.29083,5010
10/10/181.3951.4601.3501.360137,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83