ATLAuto Enterprises Ltd06/20/19 14:52
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
60,047
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.40000.40000.39000.390060,0470
06/19/190.40000.40500.40000.4000119,7700
06/18/190.40000.40000.39500.3950351,3740
06/17/190.41000.41000.40000.4000153,4690
06/14/190.40000.42000.40000.4100164,8300
06/13/190.39000.40000.38500.3900278,8900
06/12/190.41500.42000.38500.39001,619,2660
06/11/190.44000.44000.41000.4200162,3990
06/10/190.43500.43500.43500.435000
06/07/190.39500.44000.39500.4350500,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83