ATLAuto Enterprises Ltd08/11/20 15:48
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2450
ASK:
0.2350
VOLUME:
103,950
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2150
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.23500.24500.21500.2300103,9500
08/10/200.23000.24000.21700.2300391,6750
08/07/200.20000.22000.20000.2200328,1820
08/06/200.20000.20500.20000.205026,5000
08/05/200.22000.22000.20000.205091,3350
08/04/200.20000.21000.19000.210064,4420
08/03/200.21000.21000.18500.1950190,5840
07/31/200.23000.23000.21500.2150154,4310
07/30/200.24500.25000.23000.2300158,2940
07/29/200.24500.25000.24500.250074,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83