ATLAuto Enterprises Ltd01/18/19 16:10
LAST:

 1.185
CHANGE:
 0.04
OPEN:
1.155
HIGH:
1.210
ASK:
1.185
VOLUME:
154,493
CHANGE(%):
3.49
PREV:
1.145
LOW:
1.155
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.1551.2101.1551.185154,4930
01/17/191.1201.1451.1101.145126,3530
01/16/191.1251.1301.1001.130186,1860
01/15/191.1001.1301.1001.105125,7280
01/14/191.1301.1301.1051.10558,2550
01/11/191.1501.1801.1101.110132,9340
01/10/191.1501.1801.1201.14031,9230
01/09/191.0851.1701.0701.16050,9930
01/08/191.0901.0901.0701.090169,8000
01/07/191.0501.1001.0001.100126,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83