ATLAuto Enterprises Ltd02/27/20 12:54
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3400
VOLUME:
191,796
CHANGE(%):
4.41
PREV:
0.3400
LOW:
0.3200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.33000.33000.32000.3250191,7960
02/26/200.27000.34000.27000.3400704,2170
02/25/200.26000.28000.25000.2650336,1320
02/24/200.30000.30000.27000.2700171,8400
02/21/200.29000.31000.29000.3000145,8490
02/20/200.29000.31000.28500.2900263,8490
02/19/200.29000.30000.28500.2950185,5730
02/18/200.31000.31000.28500.2850343,6740
02/17/200.31500.31500.31000.3100161,7320
02/14/200.31500.31500.31000.3100176,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83