ATIAtlantic Ltd09/27/2016
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.17500.17500.17500.175000
09/26/160.17500.17500.17500.175000
09/23/160.17500.17500.17500.175000
09/22/160.17500.17500.17500.175000
09/21/160.17500.17500.17500.175000
09/20/160.17500.17500.17500.175000
09/19/160.17500.17500.17500.175000
09/16/160.17500.17500.17500.175000
09/15/160.17500.17500.17500.175000
09/14/160.17500.17500.17500.175000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Industrial Metals & Minerals
52wk range:0.18 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71