ASZASG Group Ltd12/23/2016
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.625
HIGH:
1.625
ASK:
1.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.625
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/161.6251.6251.6251.62500
12/22/161.6251.6251.6251.62500
12/21/161.6251.6251.6251.62500
12/20/161.6251.6251.6251.62500
12/19/161.6251.6251.6251.62500
12/16/161.6251.6251.6251.62500
12/15/161.6251.6251.6251.62500
12/14/161.6251.6251.6251.62500
12/13/161.6251.6251.6251.62500
12/12/161.6251.6301.6251.625246,2110
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.88 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14