ASZASG Group Ltd12/23/2016
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.625
HIGH:
1.625
ASK:
1.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.625
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/161.6251.6251.6251.62500
12/22/161.6251.6251.6251.62500
12/21/161.6251.6251.6251.62500
12/20/161.6251.6251.6251.62500
12/19/161.6251.6251.6251.62500
12/16/161.6251.6251.6251.62500
12/15/161.6251.6251.6251.62500
12/14/161.6251.6251.6251.62500
12/13/161.6251.6251.6251.62500
12/12/161.6251.6301.6251.625246,2110
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.88 - 1.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23