ASZASG Group Ltd09/27/16 16:10
LAST:

 1.325
CHANGE:
 0.06
OPEN:
1.275
HIGH:
1.360
ASK:
1.325
VOLUME:
238,606
CHANGE(%):
4.33
PREV:
1.270
LOW:
1.275
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.2751.3601.2751.325238,6060
09/26/161.2851.3001.2651.27099,2610
09/23/161.2551.2851.2451.270567,8300
09/22/161.2501.2601.2451.260219,3260
09/21/161.2401.2601.2401.24033,4700
09/20/161.2501.2701.2401.25574,4460
09/19/161.2351.2601.2351.25574,8340
09/16/161.2201.2601.2201.245920,6910
09/15/161.2101.2551.1951.250443,5780
09/14/161.2001.2201.1901.205157,6960
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.88 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09