ASYASSEMBLEBAY LIMITED09/27/16 14:05
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
118,080
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.01300.01300.01300.0130118,0800
09/26/160.01300.01300.01200.01201,000,0000
09/23/160.01300.01300.01300.013086,9560
09/22/160.01400.01400.01400.014041,5000
09/21/160.01400.01400.01300.01401,028,4400
09/20/160.01400.01400.01400.0140211,9800
09/19/160.01400.01400.01400.014000
09/16/160.01400.01400.01400.014060
09/15/160.01500.01500.01400.01401,033,3330
09/14/160.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09