ASYASSEMBLEBAY LIMITED01/18/17 13:54
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0170
VOLUME:
992,750
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01500.01600.01500.0160992,7500
01/17/170.01500.01500.01500.0150758,3330
01/16/170.01500.01500.01500.015000
01/13/170.01500.01500.01500.01501,000,0000
01/12/170.01500.01500.01500.015060,0000
01/11/170.01500.01500.01500.0150150,0000
01/10/170.01500.01500.01500.0150331,3420
01/09/170.01400.01400.01400.014000
01/06/170.01400.01400.01400.014000
01/05/170.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34