ASXKOUASX LIMITED02/17/2017
LAST:

 5.600
CHANGE:
 0.00
OPEN:
5.600
HIGH:
5.600
ASK:
6.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.600
LOW:
5.600
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/175.6005.6005.6005.60000
02/16/175.6005.6005.6005.6004,3040
02/15/176.5806.5806.5806.58000
02/14/176.5806.5806.5806.58000
02/13/176.5806.5806.5806.5802000
02/10/178.1508.1508.1508.15000
02/09/178.1508.1508.1508.15000
02/08/178.1508.1508.1508.15000
02/07/178.1508.1508.1508.1502000
02/06/177.7507.7507.7507.7502000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 10.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82