ASXKOUASX LIMITED01/19/17 15:53
LAST:

 8.540
CHANGE:
 0.05
OPEN:
8.400
HIGH:
8.540
ASK:
8.420
VOLUME:
1,200
CHANGE(%):
0.59
PREV:
8.490
LOW:
8.400
BID:
8.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178.4008.5408.4008.5401,2000
01/18/178.4908.4908.4908.49000
01/17/178.3408.4908.3408.4902,0000
01/16/177.8607.8607.8607.86000
01/13/177.8607.8607.8607.86000
01/12/177.8607.8607.8607.86000
01/11/177.8607.8607.8607.86000
01/10/177.8607.8607.8607.86000
01/09/177.8607.8607.8607.86000
01/06/177.8607.8607.8607.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21