ASXKOUASX LIMITED08/24/21 10:26
LAST:

 14.80
CHANGE:
 3.81
OPEN:
14.80
HIGH:
14.80
ASK:
16.39
VOLUME:
4,000
CHANGE(%):
20.47
PREV:
18.61
LOW:
14.80
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/2114.8014.8014.8014.804,0000
08/23/2118.6118.6118.6118.6100
08/20/2118.6118.6118.6118.6100
08/19/2118.6118.6118.6118.6100
08/18/2118.6118.6118.6118.6100
08/17/2118.6118.6118.6118.6100
08/16/2118.6118.6118.6118.6100
08/13/2118.6118.6118.6118.6100
08/12/2118.6118.6118.6118.6100
08/11/2118.6118.6118.6118.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.61 - 46.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09