ASXKOUASX LIMITED02/17/2017
LAST:

 5.600
CHANGE:
 0.00
OPEN:
5.600
HIGH:
5.600
ASK:
6.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.600
LOW:
5.600
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/175.6005.6005.6005.60000
02/16/175.6005.6005.6005.6004,3040
02/15/176.5806.5806.5806.58000
02/14/176.5806.5806.5806.58000
02/13/176.5806.5806.5806.5802000
02/10/178.1508.1508.1508.15000
02/09/178.1508.1508.1508.15000
02/08/178.1508.1508.1508.15000
02/07/178.1508.1508.1508.1502000
02/06/177.7507.7507.7507.7502000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 10.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17