ASXKOUASX LIMITED02/17/2017
LAST:

 5.600		CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.600		ASK:
6.320		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.600		LOW:
5.600		BID:
6.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/175.6005.6005.6005.60000
02/16/175.6005.6005.6005.6004,3040
02/15/176.5806.5806.5806.58000
02/14/176.5806.5806.5806.58000
02/13/176.5806.5806.5806.5802000
02/10/178.1508.1508.1508.15000
02/09/178.1508.1508.1508.15000
02/08/178.1508.1508.1508.15000
02/07/178.1508.1508.1508.1502000
02/06/177.7507.7507.7507.7502000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 10.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23