ASXKOTASX LIMITED01/17/2019
LAST:

 10.32
CHANGE:
 0.00
OPEN:
10.32
HIGH:
10.32
ASK:
7.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.32
LOW:
10.32
BID:
7.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1910.3210.3210.3210.3200
01/16/1910.3210.3210.3210.3200
01/15/1910.3210.3210.3210.3200
01/14/1910.3210.3210.3210.3200
01/11/1910.3210.3210.3210.3200
01/10/1910.3210.3210.3210.3200
01/09/1910.3210.3210.3210.3200
01/08/1910.3210.3210.3210.3200
01/07/1910.3210.3210.3210.3200
01/04/1910.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 14.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83