ASXKOSASX LIMITED06/13/19 15:57
LAST:

 7.130
CHANGE:
 2.89
OPEN:
7.130
HIGH:
7.130
ASK:
9.170
VOLUME:
100
CHANGE(%):
28.84
PREV:
10.020
LOW:
7.130
BID:
7.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/197.1307.1307.1307.1301000
06/12/1910.02010.02010.02010.02000
06/11/1910.02010.02010.02010.02000
06/10/1910.02010.02010.02010.02000
06/07/1910.02010.02010.02010.02000
06/06/1910.50010.50010.02010.0203,0000
06/05/1913.20013.20013.20013.20000
06/04/1913.20013.20013.20013.20000
06/03/1913.20013.20013.20013.2002000
05/31/1912.88012.88012.88012.8802000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83