ASXKOSASX LIMITED02/21/2020
LAST:

 17.00
CHANGE:
 0.00
OPEN:
17.00
HIGH:
17.00
ASK:
15.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.00
LOW:
17.00
BID:
15.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2017.0017.0017.0017.0000
02/20/2017.0017.0017.0017.0000
02/19/2017.0017.0017.0017.0000
02/18/2017.0017.0017.0017.0000
02/17/2017.0017.0017.0017.0000
02/14/2017.0017.0017.0017.001080
02/13/2014.9914.9914.9914.991080
02/12/2012.7012.7012.6112.612,0000
02/11/2011.9711.9711.9711.971,0000
02/10/2012.3712.3712.3712.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83