ASXKOSASX LIMITED03/19/20 10:07
LAST:

 7.960		CHANGE:
 2.29		OPEN:
7.960		HIGH:
7.960		ASK:
16.160		VOLUME:
250
CHANGE(%):
22.34		PREV:
10.250		LOW:
7.960		BID:
7.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/207.9607.9607.9607.9602500
03/18/2010.25010.25010.25010.25000
03/17/2010.19010.25010.19010.2502500
03/16/2017.00017.00017.00017.00000
03/13/2017.00017.00017.00017.00000
03/12/2017.00017.00017.00017.00000
03/11/2017.00017.00017.00017.00000
03/10/2017.00017.00017.00017.00000
03/09/2017.00017.00017.00017.00000
03/06/2017.00017.00017.00017.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57