ASXKOQASX LIMITED07/08/2020
LAST:

 23.13
CHANGE:
 0.00
OPEN:
23.13
HIGH:
23.13
ASK:
24.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.13
LOW:
23.13
BID:
24.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2023.1323.1323.1323.1300
07/07/2022.6623.1422.6523.133,3780
07/06/2023.0723.0723.0723.0700
07/03/2022.4023.0722.4023.074,3780
07/02/2023.0723.0723.0723.071,0000
07/01/2023.6523.6523.6523.652,0000
06/30/2027.1427.1427.1427.1400
06/29/2027.1427.1427.1427.1400
06/26/2027.1427.1427.1427.1400
06/25/2027.1427.1427.1427.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83