ASXKOQASX LIMITED12/15/17 13:19
LAST:

 7.510
CHANGE:
 0.24
OPEN:
7.510
HIGH:
7.510
ASK:
7.730
VOLUME:
300
CHANGE(%):
3.30
PREV:
7.270
LOW:
7.510
BID:
7.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177.5107.5107.5107.5103000
12/14/177.2707.2707.2707.27000
12/13/177.2907.2907.2707.2705000
12/12/177.2407.2407.2407.2403000
12/11/176.6106.9006.6106.8802,5000
12/08/178.3908.3908.3908.3903000
12/07/177.8507.8507.8507.85000
12/06/177.8107.8507.8107.8503000
12/05/177.3207.3207.3207.32000
12/04/177.3207.3207.3207.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 6.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23