ASXKOQASX LIMITED05/07/2018
LAST:

 6.690
CHANGE:
 0.00
OPEN:
6.690
HIGH:
6.690
ASK:
7.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.690
LOW:
6.690
BID:
7.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/186.6906.6906.6906.69000
05/04/186.6906.6906.6906.6901,0000
05/03/189.1809.1809.1809.18000
05/02/189.1809.1809.1809.18000
05/01/189.1809.1809.1809.1801,0000
04/30/186.5106.5106.5106.51000
04/27/186.5106.5106.5106.51000
04/26/186.5106.5106.5106.51000
04/25/186.5106.5106.5106.51000
04/24/186.5106.5106.5106.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83