ASXKOQASX LIMITED01/11/2017
LAST:

 5.840
CHANGE:
 0.00
OPEN:
5.840
HIGH:
5.840
ASK:
5.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.840
LOW:
5.840
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/175.8405.8405.8405.84000
01/10/175.8405.8405.8405.84000
01/09/175.8405.8405.8405.84000
01/06/175.8405.8405.8405.8402000
01/05/1710.45010.45010.45010.45000
01/04/1710.45010.45010.45010.45000
01/03/1710.45010.45010.45010.45000
01/02/1710.45010.45010.45010.45000
12/30/1610.45010.45010.45010.45000
12/29/1610.45010.45010.45010.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 6.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54