ASXKOPAsx Limited02/21/2020
LAST:

 11.53
CHANGE:
 0.00
OPEN:
11.53
HIGH:
11.53
ASK:
10.09
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.53
LOW:
11.53
BID:
10.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2011.5311.5311.5311.5300
02/20/2011.5311.5311.5311.5300
02/19/2011.5311.5311.5311.5300
02/18/2011.5311.5311.5311.5300
02/17/2011.5311.5311.5311.5300
02/14/2012.7512.7511.5311.532800
02/13/2020.0320.0320.0320.0300
02/12/2020.0320.0320.0320.0300
02/11/2020.0320.0320.0320.0300
02/10/2020.0320.0320.0320.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83