ASXKOPAsx Limited03/06/2019
LAST:

 9.040
CHANGE:
 0.00
OPEN:
9.040
HIGH:
9.040
ASK:
8.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.040
LOW:
9.040
BID:
7.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/199.0409.0409.0409.04000
03/05/199.0409.0409.0409.0406,5000
03/04/199.0409.0409.0409.04000
03/01/199.0409.0409.0409.04000
02/28/199.0409.0409.0409.0405000
02/27/1910.05010.05010.05010.05000
02/26/1910.04010.05010.04010.0502,5000
02/25/198.5908.5908.5908.59000
02/22/198.8908.8908.5908.59040,0000
02/21/199.6609.6609.6609.6605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83