ASXKOPAsx Limited07/04/2019
LAST:

 10.88
CHANGE:
 0.00
OPEN:
10.88
HIGH:
10.88
ASK:
10.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.88
LOW:
10.88
BID:
9.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/1910.8810.8810.8810.8800
07/03/1910.8810.8810.8810.8800
07/02/1910.8810.8810.8810.8800
07/01/1910.8810.8810.8810.8800
06/28/1910.8810.8810.8810.8800
06/27/1910.8810.8810.8810.8800
06/26/1910.8810.8810.8810.8800
06/25/1910.8810.8810.8810.8800
06/24/1910.8810.8810.8810.8800
06/21/1910.8810.8810.8810.881000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83