ASXKOFASX LIMITED01/20/2017
LAST:

 4.360
CHANGE:
 0.00
OPEN:
4.360
HIGH:
4.360
ASK:
4.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.360
LOW:
4.360
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.3604.3604.3604.36000
01/19/174.3604.3604.3604.3606000
01/18/175.3805.3805.3805.38000
01/17/175.3805.3805.3805.38000
01/16/175.3805.3805.3805.38000
01/13/175.3805.3805.3805.3806000
01/12/176.8606.8606.8606.86000
01/11/176.8606.8606.8606.86000
01/10/176.8606.8606.8606.86000
01/09/176.8606.8606.8606.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 6.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,446-60.26
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91