ASXKOFASX LIMITED01/16/2017
LAST:

 5.380
CHANGE:
 0.00
OPEN:
5.380
HIGH:
5.380
ASK:
5.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.380
LOW:
5.380
BID:
5.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.3805.3805.3805.38000
01/13/175.3805.3805.3805.3806000
01/12/176.8606.8606.8606.86000
01/11/176.8606.8606.8606.86000
01/10/176.8606.8606.8606.86000
01/09/176.8606.8606.8606.86000
01/06/176.8606.8606.8606.86000
01/05/176.8606.8606.8606.86000
01/04/176.8606.8606.8606.86000
01/03/176.8606.8606.8606.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96