ASXKOFASX LIMITED01/20/2017
LAST:

 4.360
CHANGE:
 0.00
OPEN:
4.360
HIGH:
4.360
ASK:
4.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.360
LOW:
4.360
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.3604.3604.3604.36000
01/19/174.3604.3604.3604.3606000
01/18/175.3805.3805.3805.38000
01/17/175.3805.3805.3805.38000
01/16/175.3805.3805.3805.38000
01/13/175.3805.3805.3805.3806000
01/12/176.8606.8606.8606.86000
01/11/176.8606.8606.8606.86000
01/10/176.8606.8606.8606.86000
01/09/176.8606.8606.8606.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 6.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23