ASWAdvanced Share Registry Ltd04/27/2017
LAST:

 0.8350
CHANGE:
 0.00
OPEN:
0.8350
HIGH:
0.8350
ASK:
0.8950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8350
LOW:
0.8350
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.83500.83500.83500.835000
04/26/170.83500.83500.83500.835000
04/25/170.83500.83500.83500.835000
04/24/170.83500.83500.83500.83503,6400
04/21/170.83000.83000.83000.830000
04/20/170.83000.83000.83000.83005,8420
04/19/170.83500.83500.83500.83502,1580
04/18/170.83500.83500.83500.83501,6000
04/17/170.83500.83500.83500.835000
04/14/170.83500.83500.83500.835000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.60 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,046210.35
DJI20,98050.03
SP5002,38910.05
DAX12,47300.00
FTSE7,231-580.80
NI22519,252-380.19
CAC405,277-110.21
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49