ASWAdvanced Share Registry Ltd09/28/2016
LAST:

 0.6900		CHANGE:
 0.00		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.7400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6900		LOW:
0.6900		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.69000.69000.69000.690000
09/27/160.69000.69000.69000.690000
09/26/160.69000.69000.69000.690000
09/23/160.69000.69000.69000.690000
09/22/160.69000.69000.69000.690000
09/21/160.69000.69000.69000.69007,2460
09/20/160.74000.74000.74000.74007000
09/19/160.69000.69000.69000.690000
09/16/160.69000.69000.69000.690000
09/15/160.69000.69000.69000.690000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.60 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37