ASWAdvanced Share Registry Ltd02/27/2020
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.70000.70000.70000.700000
02/26/200.70000.70000.70000.70002,3540
02/25/200.70000.70000.70000.700000
02/24/200.70000.70000.70000.700000
02/21/200.70000.70000.70000.700000
02/20/200.70000.70000.70000.700000
02/19/200.71000.71000.70000.70008,4870
02/18/200.75000.75000.75000.750000
02/17/200.75000.75000.75000.750000
02/14/200.75000.75000.75000.750000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.62 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83