ASWAdvanced Share Registry Ltd12/07/2018
LAST:

 0.6700		CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.7500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6700		LOW:
0.6700		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.67000.67000.67000.670000
12/06/180.67000.67000.67000.670000
12/05/180.67000.67000.67000.670000
12/04/180.67000.67000.67000.670000
12/03/180.67000.67000.67000.670000
11/30/180.67000.67000.67000.670000
11/29/180.67000.67000.67000.670000
11/28/180.68000.68000.67000.67003,0000
11/27/180.70000.70000.68000.68004,0000
11/26/180.70000.70000.70000.700000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.65 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83