ASWAdvanced Share Registry Ltd08/15/2018
LAST:

 0.7050
CHANGE:
 0.00
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7050
LOW:
0.7050
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.70500.70500.70500.705000
08/14/180.70500.70500.70500.70501,2990
08/13/180.71000.71000.70000.700020,0000
08/10/180.75000.75000.75000.750000
08/09/180.75000.75000.75000.750000
08/08/180.75000.75000.75000.750000
08/07/180.74500.75000.74500.750022,3210
08/06/180.74500.74500.74500.745000
08/03/180.74500.74500.74500.745000
08/02/180.74500.74500.74500.74506720
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.67 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83