ASWAdvanced Share Registry Ltd03/21/19 16:10
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6850
ASK:
0.6500
VOLUME:
5,991
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.65000.68500.64000.64005,9910
03/20/190.65000.65000.65000.65007,8940
03/19/190.65000.65000.65000.650000
03/18/190.65000.65000.65000.650000
03/15/190.66000.66000.65000.650011,4000
03/14/190.68500.68500.68500.68501,4000
03/13/190.68500.68500.68500.68502500
03/12/190.68000.68000.68000.680000
03/11/190.68000.68000.68000.680000
03/08/190.68000.68000.68000.680000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.65 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83