ASWAdvanced Share Registry Ltd11/23/2017
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.78000.78000.78000.780000
11/22/170.78000.78000.78000.780000
11/21/170.78000.78000.78000.780000
11/20/170.78000.78000.78000.780000
11/17/170.78000.78000.78000.78006210
11/16/170.78000.78000.78000.780000
11/15/170.78000.78000.78000.780000
11/14/170.78000.78000.78000.780000
11/13/170.78000.78000.78000.780000
11/10/170.78000.78000.78000.780000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.72 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23