ASWAdvanced Share Registry Ltd01/18/2017
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8500
VOLUME:
7,754
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8300
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.84000.84000.83000.83007,7540
01/17/170.83000.83000.83000.830000
01/16/170.81000.83000.81000.830011,9240
01/13/170.79000.79000.79000.790000
01/12/170.79000.79000.79000.79005,0000
01/11/170.78000.78000.77000.77003,0000
01/10/170.78000.78000.78000.78004,2270
01/09/170.78000.78000.78000.780000
01/06/170.78000.78000.78000.780010,0000
01/05/170.79000.79000.79000.790000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.60 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13