ASWAdvanced Share Registry Ltd11/21/2019
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.7500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.6750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.65000.65000.65000.650000
11/20/190.65000.65000.65000.650000
11/19/190.65000.65000.65000.650000
11/18/190.65000.65000.65000.650000
11/15/190.65000.65000.65000.650000
11/14/190.65000.65000.65000.650000
11/13/190.65000.65000.65000.650000
11/12/190.65000.65000.65000.65002,0000
11/11/190.72000.72000.72000.720000
11/08/190.72000.72000.72000.720000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.62 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83