ASWAdvanced Share Registry Ltd05/24/2019
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.70000.70000.70000.700000
05/23/190.70000.70000.70000.70003,1000
05/22/190.70500.70500.70500.70503440
05/21/190.70500.70500.70500.705000
05/20/190.70500.70500.70500.705000
05/17/190.70500.70500.70500.70501,0560
05/16/190.68000.68000.68000.680000
05/15/190.68000.68000.68000.680000
05/14/190.68000.68000.68000.68008,5880
05/13/190.66000.66000.66000.660000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.64 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83