ASWAdvanced Share Registry Ltd08/12/20 10:33
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7450
VOLUME:
875
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.75000.75000.75000.75008750
08/11/200.72500.75000.72500.750015,0000
08/10/200.72000.72000.72000.72003,0000
08/07/200.73500.73500.73500.735000
08/06/200.72000.73500.72000.735014,2880
08/05/200.70000.70000.70000.700000
08/04/200.70000.70000.70000.700000
08/03/200.70000.70000.70000.700000
07/31/200.70000.70000.70000.700000
07/30/200.70000.70000.70000.700000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.57 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83