ASWAdvanced Share Registry Ltd06/23/17 16:10
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7900
VOLUME:
2,508
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.76000.76000.76000.76002,5080
06/22/170.77000.77000.77000.770000
06/21/170.77000.77000.77000.770000
06/20/170.78000.78000.77000.770033,3280
06/19/170.77000.79000.77000.79007,0000
06/16/170.85000.85000.77000.770042,5000
06/15/170.83500.83500.83500.835000
06/14/170.83500.83500.83500.835000
06/13/170.83500.83500.83500.83502,6300
06/12/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.61 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37