ASWAdvanced Share Registry Ltd10/19/18 12:58
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6700
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6700
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.67000.67000.67000.670018,0000
10/18/180.67000.67000.67000.670032,0000
10/17/180.67500.67500.67500.675000
10/16/180.67500.67500.67500.675000
10/15/180.66000.67500.66000.67504,6110
10/12/180.66000.66500.65000.660041,4470
10/11/180.66500.66500.66500.665010,0000
10/10/180.67500.67500.67500.675000
10/09/180.67500.67500.67500.67501010
10/08/180.68000.68000.68000.68003,2100
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.65 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83