ASWAdvanced Share Registry Ltd06/22/2018
LAST:

 0.7550		CHANGE:
 0.00		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.7550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7550		LOW:
0.7550		BID:
0.7150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.75500.75500.75500.755000
06/21/180.75500.75500.75500.755000
06/20/180.75500.75500.75500.75501,0060
06/19/180.77000.77000.77000.77002,8830
06/18/180.76500.76500.76500.765000
06/15/180.76500.76500.76500.76501,0250
06/14/180.73000.73000.73000.730000
06/13/180.73000.73000.73000.730000
06/12/180.71500.73000.71500.73001,1410
06/08/180.74000.74000.74000.740012,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.71 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83