ASWAdvanced Share Registry Ltd09/21/2017
LAST:

 0.7700		CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.8000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.77000.77000.77000.770000
09/20/170.77000.77000.77000.770000
09/19/170.77000.77000.77000.770000
09/18/170.77000.77000.77000.770000
09/15/170.77000.77000.77000.770000
09/14/170.77000.77000.77000.770000
09/13/170.77000.77000.77000.770000
09/12/170.77000.77000.77000.770000
09/11/170.77000.77000.77000.770000
09/08/170.77000.77000.77000.770000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.69 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06