ASWAdvanced Share Registry Ltd09/16/19 11:47
LAST:

 0.6500
CHANGE:
 0.04
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.7200
VOLUME:
7,000
CHANGE(%):
5.80
PREV:
0.6900
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.65500.65500.65000.65007,0000
09/13/190.69000.69000.69000.690000
09/12/190.69000.69000.69000.690000
09/11/190.69000.69000.69000.690000
09/10/190.69000.69000.69000.690000
09/09/190.69000.69000.69000.690013,0000
09/06/190.68000.69000.68000.690011,1410
09/05/190.65000.65000.65000.650000
09/04/190.65000.65000.65000.65006,0000
09/03/190.70000.70000.68000.690028,3070
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.62 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83