ASTKOBAUSNET SERVICES LIMITED02/07/2022
LAST:

 1.415		CHANGE:
 0.00		OPEN:
1.415		HIGH:
1.415		ASK:
1.355		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.415		LOW:
1.415		BID:
1.465		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/221.4151.4151.4151.41500
02/04/221.4151.4151.4151.41500
02/03/221.4151.4151.4151.41500
02/02/221.4151.4151.4151.41500
02/01/221.4151.4151.4151.41500
01/31/221.4151.4151.4151.41500
01/28/221.4151.4151.4151.41500
01/27/221.4151.4151.4151.41500
01/26/221.4151.4151.4151.41500
01/25/221.4151.4151.4151.41500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62