ASTAUSNET SERVICES01/18/19 16:10
LAST:

 1.635
CHANGE:
 0.02
OPEN:
1.620
HIGH:
1.640
ASK:
1.640
VOLUME:
3,946,877
CHANGE(%):
1.24
PREV:
1.615
LOW:
1.610
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.6201.6401.6101.6353,946,8770
01/17/191.6101.6301.6001.6154,750,6030
01/16/191.6201.6201.5951.6104,103,3270
01/15/191.6101.6101.5901.6002,945,8380
01/14/191.6001.6151.5921.6051,922,7340
01/11/191.6051.6101.5951.5953,201,0870
01/10/191.5901.5971.5751.5854,612,8170
01/09/191.5801.6001.5751.5854,447,0330
01/08/191.5601.5871.5571.5754,107,9050
01/07/191.5601.5851.5501.5753,381,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83