ASTAUSNET SERVICES09/19/19 15:59
LAST:

 1.775
CHANGE:
 0.01
OPEN:
1.765
HIGH:
1.785
ASK:
1.780
VOLUME:
8,277,191
CHANGE(%):
0.57
PREV:
1.765
LOW:
1.765
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.7651.7851.7651.7758,277,1910
09/18/191.7651.7751.7551.7654,665,9350
09/17/191.7501.7751.7451.7704,643,5660
09/16/191.7651.7651.7401.7555,374,4930
09/13/191.7851.7901.7751.7805,603,8220
09/12/191.7801.7921.7701.7904,901,4890
09/11/191.7451.7701.7401.7604,786,1450
09/10/191.7701.7701.7401.7503,857,4740
09/09/191.7751.7801.7601.7654,462,6660
09/06/191.7701.7751.7571.7703,000,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83