ASTAUSNET SERVICES01/20/20 16:10
LAST:

 1.780
CHANGE:
 0.02
OPEN:
1.775
HIGH:
1.785
ASK:
1.785
VOLUME:
3,310,989
CHANGE(%):
0.85
PREV:
1.765
LOW:
1.760
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/201.7751.7851.7601.7803,310,9890
01/17/201.7751.7801.7601.7654,078,5470
01/16/201.7801.7801.7651.7705,415,6330
01/15/201.7701.7771.7621.7704,278,2970
01/14/201.7401.7651.7401.7603,619,2300
01/13/201.7351.7501.7301.7354,339,4530
01/10/201.7601.7601.7351.7405,080,3970
01/09/201.7501.7601.7321.7503,333,6040
01/08/201.7201.7401.7051.7355,118,7860
01/07/201.7251.7251.7101.7203,572,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83