ASTAUSNET SERVICES07/19/19 16:10
LAST:

 1.840
CHANGE:
 0.01
OPEN:
1.830
HIGH:
1.845
ASK:
1.850
VOLUME:
7,361,108
CHANGE(%):
0.27
PREV:
1.835
LOW:
1.827
BID:
1.835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.8301.8451.8271.8407,361,1080
07/18/191.8351.8571.8201.8354,693,7080
07/17/191.8551.8721.8351.8355,879,3870
07/16/191.8601.8651.8401.8656,065,1020
07/15/191.8801.8901.8501.8608,501,8960
07/12/191.9151.9201.8851.8904,188,7510
07/11/191.9101.9221.9001.9153,843,3990
07/10/191.9001.9251.8971.9102,141,6330
07/09/191.8951.9071.8851.9003,591,7670
07/08/191.9201.9251.8801.88510,271,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83