ASTAUSNET SERVICES09/19/18 16:10
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.640
ASK:
1.640
VOLUME:
2,868,158
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.610
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.6201.6401.6101.6252,868,1580
09/18/181.6001.6371.5951.6252,641,9750
09/17/181.5951.6151.5801.6102,069,7560
09/14/181.5851.5951.5801.5902,805,3640
09/13/181.5951.6001.5851.5902,600,8860
09/12/181.6201.6301.6001.6003,332,6720
09/11/181.6301.6351.6201.6252,147,1840
09/10/181.6201.6351.6151.6251,939,1770
09/07/181.6151.6301.6001.6203,151,4310
09/06/181.6151.6201.6001.6052,908,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83