ASTAUSNET SERVICES05/24/19 16:10
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.805
HIGH:
1.820
ASK:
1.825
VOLUME:
3,236,257
CHANGE(%):
0.28
PREV:
1.815
LOW:
1.800
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.8051.8201.8001.8103,236,2570
05/23/191.8151.8251.8001.8155,387,8930
05/22/191.8051.8171.7901.8003,279,8670
05/21/191.8201.8251.8001.8104,396,1790
05/20/191.8701.8771.8551.8702,805,7580
05/17/191.8501.8671.8501.8605,717,3470
05/16/191.8451.8501.8301.84515,986,0430
05/15/191.8301.8401.8151.8354,252,0020
05/14/191.8301.8401.8201.8357,613,0780
05/13/191.8401.8501.8251.8354,107,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83