ASTAUSNET SERVICES09/27/16 16:10
LAST:

 1.640
CHANGE:
 0.01
OPEN:
1.630
HIGH:
1.640
ASK:
1.645
VOLUME:
4,382,709
CHANGE(%):
0.61
PREV:
1.630
LOW:
1.625
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.6301.6401.6251.6404,382,7090
09/26/161.6351.6451.6301.6351,998,8300
09/23/161.6351.6451.6251.6454,063,4780
09/22/161.6351.6451.6201.6204,349,3670
09/21/161.6301.6501.6201.6203,595,5280
09/20/161.6301.6401.6151.6358,180,1510
09/19/161.6101.6201.5901.6202,469,0590
09/16/161.5701.6051.5551.60511,371,4050
09/15/161.5601.5721.5421.55011,724,3770
09/14/161.5651.5751.5451.5508,100,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09