ASTAUSNET SERVICES01/24/17 16:10
LAST:

 1.570
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.580
ASK:
1.585
VOLUME:
5,824,913
CHANGE(%):
0.63
PREV:
1.580
LOW:
1.550
BID:
1.565
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.5601.5801.5501.5705,824,9130
01/23/171.5901.5951.5651.5807,881,0990
01/20/171.5651.5851.5551.5804,995,5630
01/19/171.5601.5801.5501.5707,965,9450
01/18/171.5901.5901.5601.5606,740,1970
01/17/171.5851.5901.5651.5853,433,5490
01/16/171.5901.5951.5801.5902,631,8900
01/13/171.5901.5901.5751.5851,603,7030
01/12/171.6001.6051.5801.5853,719,0580
01/11/171.5851.5971.5801.5904,487,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22