ASTAUSNET SERVICES07/21/17 16:10
LAST:

 1.685
CHANGE:
 0.02
OPEN:
1.690
HIGH:
1.700
ASK:
1.695
VOLUME:
3,861,023
CHANGE(%):
0.88
PREV:
1.700
LOW:
1.680
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6901.7001.6801.6853,861,0230
07/20/171.6851.7051.6851.7005,040,0160
07/19/171.6901.7021.6651.7004,204,1920
07/18/171.6901.6951.6701.6854,730,0010
07/17/171.6901.7001.6801.6902,391,2090
07/14/171.6951.7001.6851.7003,401,9200
07/13/171.6801.6951.6721.6954,905,1210
07/12/171.6801.6801.6571.6705,543,3870
07/11/171.6751.6951.6751.6906,310,7330
07/10/171.6801.6951.6751.6804,407,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13