ASTAUSNET SERVICES11/13/19 16:10
LAST:

 1.880
CHANGE:
 0.02
OPEN:
1.900
HIGH:
1.900
ASK:
1.890
VOLUME:
4,948,820
CHANGE(%):
0.80
PREV:
1.865
LOW:
1.865
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/191.9001.9001.8651.8804,948,8200
11/12/191.8651.8801.8601.8654,098,9890
11/11/191.8601.8751.8471.8753,414,4740
11/08/191.8801.8801.8451.8505,673,2940
11/07/191.8551.8951.8501.8904,131,0710
11/06/191.8451.8601.8401.8504,521,5300
11/05/191.8551.8701.8401.8453,501,5440
11/04/191.8701.8851.8451.8553,468,6300
11/01/191.8551.8751.8501.8705,127,2650
10/31/191.8401.8651.8351.8504,936,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83