ASTAUSNET SERVICES01/22/18 16:10
LAST:

 1.715
CHANGE:
 0.02
OPEN:
1.720
HIGH:
1.727
ASK:
1.720
VOLUME:
5,374,906
CHANGE(%):
0.88
PREV:
1.700
LOW:
1.705
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.7201.7271.7051.7155,374,9060
01/19/181.7251.7351.7001.7003,842,4500
01/18/181.7151.7351.7051.7256,086,7230
01/17/181.7101.7151.7001.7105,299,2760
01/16/181.7001.7251.6971.7004,076,0550
01/15/181.7701.7751.7251.7357,628,8440
01/12/181.7601.7651.7201.7253,526,9630
01/11/181.7651.7721.7451.7604,754,0780
01/10/181.7801.7901.7551.7605,720,7510
01/09/181.7951.7951.7701.7753,994,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23