ASTAUSNET SERVICES11/17/17 15:59
LAST:

 1.845
CHANGE:
 0.01
OPEN:
1.870
HIGH:
1.870
ASK:
1.850
VOLUME:
6,769,473
CHANGE(%):
0.54
PREV:
1.855
LOW:
1.837
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.8701.8701.8371.8456,769,4730
11/16/171.8551.8651.8501.8554,784,2790
11/15/171.8551.8901.8471.8508,362,0670
11/14/171.8451.8651.8421.8556,085,2590
11/13/171.8301.8551.8151.8556,117,0160
11/10/171.8201.8401.8201.8304,532,5130
11/09/171.8251.8451.8151.8355,051,6290
11/08/171.7851.8251.7851.82013,585,7710
11/07/171.7901.8051.7851.7858,862,7820
11/06/171.7951.8001.7851.7907,425,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23