ASTAUSNET SERVICES09/19/17 15:56
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.695
ASK:
1.700
VOLUME:
3,517,633
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.675
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.6901.6951.6751.6903,517,6330
09/18/171.6801.7001.6801.6903,644,6860
09/15/171.7201.7251.6671.6708,571,9650
09/14/171.7201.7301.7101.7203,546,6560
09/13/171.7301.7401.7151.7309,900,6120
09/12/171.7301.7351.7201.7353,187,4360
09/11/171.7401.7421.7301.7353,523,8640
09/08/171.7301.7321.7201.7302,139,9230
09/07/171.7251.7301.7151.7302,813,6080
09/06/171.7201.7271.7051.7103,994,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38