ASTAUSNET SERVICES12/08/16 16:10
LAST:

 1.455
CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.470
ASK:
1.460
VOLUME:
6,232,088
CHANGE(%):
0.34
PREV:
1.450
LOW:
1.445
BID:
1.445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.4601.4701.4451.4556,232,0880
12/07/161.4551.4651.4421.4508,761,6660
12/06/161.4701.4721.4551.4553,445,3270
12/05/161.4501.5001.4451.4707,043,5770
12/02/161.4551.4601.4401.4455,657,4250
12/01/161.4901.4901.4451.46011,458,3690
11/30/161.4801.4901.4671.48510,948,7100
11/29/161.4751.4901.4621.4856,399,8140
11/28/161.4801.4951.4751.4754,162,7130
11/25/161.4701.4851.4651.4753,133,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27