ASTAUSNET SERVICES05/24/17 16:10
LAST:

 1.720
CHANGE:
 0.05
OPEN:
1.725
HIGH:
1.730
ASK:
1.725
VOLUME:
4,645,197
CHANGE(%):
2.82
PREV:
1.770
LOW:
1.710
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.7251.7301.7101.7204,645,1970
05/23/171.7651.7701.7601.7704,499,0490
05/22/171.7551.7701.7501.7654,218,4230
05/19/171.7501.7651.7351.7423,531,6800
05/18/171.7451.7651.7351.7574,409,7260
05/17/171.7451.7501.7301.7308,751,7450
05/16/171.7701.8051.7471.7558,789,9940
05/15/171.7301.7601.7301.7553,303,6110
05/12/171.7401.7551.7351.7352,394,9370
05/11/171.7601.7651.7451.7453,460,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10