ASTAUSNET SERVICES11/12/18 16:10
LAST:

 1.715
CHANGE:
 0.01
OPEN:
1.710
HIGH:
1.725
ASK:
1.740
VOLUME:
5,097,224
CHANGE(%):
0.29
PREV:
1.710
LOW:
1.705
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.7101.7251.7051.7155,097,2240
11/09/181.6951.7201.6951.7105,012,2670
11/08/181.6901.7151.6901.7003,752,9580
11/07/181.7301.7401.7051.7106,108,5820
11/06/181.6901.7351.6901.7352,505,2460
11/05/181.6801.7001.6751.6853,155,5410
11/02/181.6901.7001.6621.6903,513,5340
11/01/181.7051.7101.6851.6953,696,2150
10/31/181.6901.7101.6901.7104,332,4540
10/30/181.6851.7051.6751.6903,986,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83