ASTAUSNET SERVICES03/27/20 16:10
LAST:

 1.705
CHANGE:
 0.02
OPEN:
1.750
HIGH:
1.755
ASK:
1.740
VOLUME:
16,519,734
CHANGE(%):
1.19
PREV:
1.685
LOW:
1.690
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.7501.7551.6901.70516,519,7340
03/26/201.7051.7601.6751.68516,171,5990
03/25/201.7501.7801.6451.65512,800,1250
03/24/201.6101.7151.6051.71017,812,0000
03/23/201.6001.6751.5801.65016,514,9140
03/20/201.7201.7551.6571.71520,404,7370
03/19/201.7201.7701.6851.72515,506,5070
03/18/201.6001.7251.5901.71015,257,1840
03/17/201.5251.6421.5051.63522,885,1250
03/16/201.5001.6251.5001.55018,395,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83