ASTAUSNET SERVICES03/29/17 16:10
LAST:

 1.695
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.710
ASK:
1.700
VOLUME:
4,931,339
CHANGE(%):
0.30
PREV:
1.690
LOW:
1.685
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.7001.7101.6851.6954,931,3390
03/28/171.6951.7101.6901.6904,160,9490
03/27/171.6901.7001.6801.6904,173,0960
03/24/171.6901.7001.6801.6853,401,4080
03/23/171.6651.6901.6451.6905,045,9750
03/22/171.6901.6921.6801.6905,659,5050
03/21/171.6801.7001.6701.6907,293,1340
03/20/171.6651.6801.6651.6804,513,9050
03/17/171.6851.6901.6621.6709,047,8300
03/16/171.6601.6801.6551.6806,342,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19