ASTAUSNET SERVICES05/23/18 16:10
LAST:

 1.605
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.610
ASK:
1.610
VOLUME:
7,633,832
CHANGE(%):
0.31
PREV:
1.610
LOW:
1.585
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.6101.6101.5851.6057,633,8320
05/22/181.6051.6101.5851.6105,138,9710
05/21/181.6451.6601.6401.6556,122,5670
05/18/181.6501.6521.6271.6503,754,1390
05/17/181.6851.6951.6271.6456,444,9030
05/16/181.6951.7101.6801.6855,455,9000
05/15/181.7301.7501.6751.6908,033,7450
05/14/181.7301.7401.7021.7154,425,9160
05/11/181.7401.7451.7201.7353,817,8150
05/10/181.7451.7521.7201.7356,240,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83