ASNOBANSON RESOURCES LIMITED02/23/18 15:34
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1900
ASK:
0.1900
VOLUME:
98,000
CHANGE(%):
12.12
PREV:
0.1650
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.17000.19000.17000.185098,0000
02/22/180.15500.16500.15500.1650119,0000
02/21/180.16000.16500.16000.165079,0000
02/20/180.15000.15000.15000.150067,0000
02/19/180.16000.16000.15500.160088,7500
02/16/180.16500.16500.16000.160074,2500
02/15/180.16500.16500.16500.1650142,8670
02/14/180.16500.16500.16000.165055,0000
02/13/180.17000.17000.16500.170076,5000
02/12/180.18000.18000.16000.1600343,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23