ASNOBANSON RESOURCES LIMITED05/21/18 13:13
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0240
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.02000.02000.02000.0200100,0000
05/18/180.02400.02400.02000.0200804,9130
05/17/180.02500.02500.02400.0240204,9000
05/16/180.03000.03000.02400.0250146,0000
05/15/180.03000.03000.03000.030000
05/14/180.03000.03000.03000.030017,0000
05/11/180.02700.02700.02700.027000
05/10/180.02300.02800.02300.0270199,1000
05/09/180.02300.02300.01700.0190749,9400
05/08/180.02300.02300.02300.0230175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83