ASNOBANSON RESOURCES LIMITED08/06/18 12:25
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.1050
VOLUME:
20,000
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0880
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/180.08800.08800.08800.088020,0000
08/03/180.08900.08900.08900.089015,0000
08/02/180.07500.07500.07500.075049,3090
08/01/180.08800.08800.08800.08805,0000
07/31/180.10500.10500.10500.10501,0000
07/30/180.09200.09200.09100.0910132,5780
07/27/180.08900.10500.08900.1050136,3600
07/26/180.07700.08100.07700.0810465,4000
07/25/180.08500.08500.07500.0750210,0000
07/24/180.10000.10000.10000.1000125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83