ASNOAANSON RESOURCES LIMITED04/28/17 10:20
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
2,533,333
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00500.00500.00500.00502,533,3330
04/27/170.00400.00500.00400.00402,253,4390
04/26/170.00500.00500.00400.00406,315,8200
04/25/170.00500.00500.00500.005000
04/24/170.00700.00700.00500.00503,358,8010
04/21/170.00800.00800.00800.008075,0000
04/20/170.00700.00700.00700.0070741,1990
04/19/170.00900.00900.00900.009000
04/18/170.01000.01000.00900.0090408,8010
04/17/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34