ARVOArtemis Resources Ltd09/25/17 15:55
LAST:

 0.2200
CHANGE:
 0.05
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.2200
VOLUME:
1,825,000
CHANGE(%):
25.71
PREV:
0.1750
LOW:
0.2100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.21500.22500.21000.22001,825,0000
09/22/170.16000.17500.16000.175056,8150
09/21/170.16500.16500.16000.1600306,0450
09/20/170.16000.16000.16000.160000
09/19/170.19000.19000.16000.16004,130,0000
09/18/170.21000.21000.19000.1900186,6050
09/15/170.20000.20000.20000.20001,107,5190
09/14/170.20000.20000.20000.20002,000,0000
09/13/170.20000.22000.20000.20001,265,6410
09/12/170.20000.20000.19000.1900330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14