ARSALT RESOURCES LIMITED04/23/18 15:51
LAST:

 0.0730		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0720		VOLUME:
162,237
CHANGE(%):
2.67		PREV:
0.0750		LOW:
0.0730		BID:
0.0710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.07500.07500.07300.0730162,2370
04/20/180.07500.07800.07500.0750342,4140
04/19/180.07200.07500.07200.075020,0000
04/18/180.07200.07200.06900.0710477,8340
04/17/180.07500.07500.06700.0700777,0770
04/16/180.07400.07400.07400.074000
04/13/180.07400.07400.07400.074000
04/12/180.06600.07700.06600.07403,167,8600
04/11/180.06300.06500.06200.0620197,7710
04/10/180.06200.06200.06200.062039,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23