ARSALT RESOURCES LIMITED12/08/16 12:52
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1000
VOLUME:
84,617
CHANGE(%):
0.00
PREV:
0.0960
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.09600.09600.09600.096084,6170
12/07/160.09500.10000.09100.0960160,0000
12/06/160.09500.09500.09500.095000
12/05/160.09500.09500.09500.095000
12/02/160.09500.09500.09500.09505,5000
12/01/160.10000.10000.10000.10005,7000
11/30/160.10000.10000.10000.100027,0000
11/29/160.09500.09500.09500.095000
11/28/160.09500.09500.09500.0950390,0000
11/25/160.09200.09200.09100.091055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24540.16
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27