ARSALT RESOURCES LIMITED09/14/2020
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0510		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.04900.04900.04900.049000
09/11/200.04900.04900.04900.049000
09/10/200.04900.04900.04900.049000
09/09/200.04900.04900.04900.049000
09/08/200.04900.04900.04900.049000
09/07/200.04900.04900.04900.049000
09/04/200.05000.05000.04900.0490332,7610
09/03/200.04900.04900.04900.049000
09/02/200.04900.04900.04900.0490214,2440
09/01/200.04900.04900.04900.049057,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63