ARSALT RESOURCES LIMITED04/18/19 13:45
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0260		VOLUME:
995,767
CHANGE(%):
11.54		PREV:
0.0260		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.02500.02500.02300.0230995,7670
04/17/190.02600.02600.02600.026074,5000
04/16/190.02600.02600.02600.0260500,0000
04/15/190.02500.02500.02500.025020,0000
04/12/190.02600.02600.02500.0250509,6380
04/11/190.02600.02600.02600.0260200,0000
04/10/190.02500.02500.02500.02502,235,2900
04/09/190.02600.02600.02600.0260500,0000
04/08/190.02700.02700.02700.027055,0620
04/05/190.02800.02800.02800.0280500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83