ARSALT RESOURCES LIMITED09/27/2016
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.1000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.09500.09500.09500.095000
09/26/160.09500.09500.09500.095000
09/23/160.09500.09500.09500.095030,0000
09/22/160.10500.10500.10500.105010,0000
09/21/160.09000.09300.09000.093040,5880
09/20/160.09000.09000.09000.090000
09/19/160.09000.09000.09000.090000
09/16/160.09000.09000.09000.090012,0000
09/15/160.09300.09300.09300.09302,6500
09/14/160.08300.08300.08300.083016,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09