ARSALT RESOURCES LIMITED08/17/18 13:44
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0400
ASK:
0.0410
VOLUME:
350,668
CHANGE(%):
8.11
PREV:
0.0370
LOW:
0.0370
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.03700.04000.03700.0400350,6680
08/16/180.03700.03900.03700.0370196,6710
08/15/180.03800.03800.03600.0360296,3330
08/14/180.03900.03900.03700.0380443,7230
08/13/180.03900.04100.03900.0410100,0000
08/10/180.04100.04100.04000.0400209,8270
08/09/180.04200.04200.04000.0420260,3570
08/08/180.04300.04600.04200.0420571,2540
08/07/180.04400.04400.04300.043090,0000
08/06/180.04500.04500.04100.0410742,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83