ARSALT RESOURCES LIMITED04/03/20 14:37
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
1,935,243
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0140
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.01500.01600.01400.01601,935,2430
04/02/200.01400.01500.01400.01401,776,0430
04/01/200.01400.01500.01300.01301,399,2520
03/31/200.01400.01400.01200.01201,893,8880
03/30/200.01500.01500.01400.01404,253,0030
03/27/200.01600.01700.01500.01503,520,3070
03/26/200.01600.01800.01600.01701,540,0620
03/25/200.01600.01800.01400.01803,295,4810
03/24/200.01400.01600.01400.01502,483,2240
03/23/200.01300.01300.01100.01203,860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83