ARSALT RESOURCES LIMITED08/16/19 11:36
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0270
VOLUME:
5,404,711
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.02500.02700.02500.02605,404,7110
08/15/190.02500.02500.02400.02402,931,2340
08/14/190.02600.02600.02300.02406,503,3040
08/13/190.02800.02800.02600.02608,789,9760
08/12/190.02800.02800.02700.02704,687,4180
08/09/190.02900.03000.02700.02807,809,1100
08/08/190.02900.03100.02800.03006,515,5160
08/07/190.02900.02900.02700.02804,704,1420
08/06/190.03100.03100.02700.02808,456,1230
08/05/190.02900.03300.02700.03009,511,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83