ARSALT RESOURCES LIMITED09/19/17 12:13
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0600		VOLUME:
425,000
CHANGE(%):
4.44		PREV:
0.0450		LOW:
0.0430		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.04500.04500.04300.0430425,0000
09/18/170.04500.04500.04500.045000
09/15/170.04500.04500.04500.045000
09/14/170.04500.04500.04500.0450200,0000
09/13/170.04500.04500.04500.045000
09/12/170.04500.04500.04500.045000
09/11/170.04500.04500.04500.045000
09/08/170.04500.04500.04500.045020,0000
09/07/170.05500.05500.05500.055000
09/06/170.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38