ARSALT RESOURCES LIMITED03/30/17 15:50
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0620
ASK:
0.0620
VOLUME:
247,454
CHANGE(%):
1.64
PREV:
0.0610
LOW:
0.0350
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.06100.06200.03500.0620247,4540
03/29/170.06300.06300.06100.0610165,0000
03/28/170.06100.06100.06100.061000
03/27/170.06500.06500.06100.0610187,3000
03/24/170.06900.06900.06900.069000
03/23/170.06900.06900.06900.069000
03/22/170.06900.06900.06900.069000
03/21/170.06900.06900.06900.069000
03/20/170.06900.06900.06900.069071,0000
03/17/170.06900.06900.06900.069029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37