ARSALT RESOURCES LIMITED01/17/20 14:44
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0220
VOLUME:
1,115,770
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.02100.02200.02000.02001,115,7700
01/16/200.02100.02500.02100.022011,197,5090
01/15/200.02100.02100.02000.020074,0000
01/14/200.02000.02100.02000.02103,373,1060
01/13/200.02000.02100.02000.02103,294,7100
01/10/200.02000.02100.02000.02002,056,9810
01/09/200.02000.02100.01900.0190728,6640
01/08/200.02100.02100.01900.01902,039,6000
01/07/200.02100.02100.02000.02002,654,3290
01/06/200.02200.02200.02000.02004,023,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83