ARSALT RESOURCES LIMITED06/22/18 10:13
LAST:

 0.0540		CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0550		VOLUME:
200,592
CHANGE(%):
1.82		PREV:
0.0550		LOW:
0.0530		BID:
0.0540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.05400.05400.05300.0540200,5920
06/21/180.05000.05500.05000.0550551,8470
06/20/180.05000.05000.04900.0500120,0000
06/19/180.05100.05100.05000.0500231,0000
06/18/180.05400.05400.05200.0520216,2260
06/15/180.05200.05400.05200.0540150,0000
06/14/180.05500.05500.05400.0540626,1110
06/13/180.05500.05600.05400.0540668,0000
06/12/180.05700.05700.05500.0550768,3140
06/08/180.05600.05600.05500.055050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83