ARQARC Energy Ltd12/10/19 15:18
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.3950
VOLUME:
103,622
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.39000.39500.38500.3950103,6220
12/09/190.38000.39000.38000.380067,3210
12/06/190.38000.39000.38000.3850121,3730
12/05/190.39000.39000.38000.380022,4130
12/04/190.40000.40000.39000.390019,7010
12/03/190.39000.40200.39000.400067,1390
12/02/190.39000.40000.37500.4000117,9420
11/29/190.37000.39000.37000.385028,7570
11/28/190.37500.39000.37000.390011,3020
11/27/190.37000.39500.37000.3750107,8090
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.30 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83