ARQARC Energy Ltd02/24/20 16:10
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2200
VOLUME:
230,346
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.21000.22000.20500.2200230,3460
02/21/200.22000.22500.21000.2100355,3090
02/20/200.23000.23500.22000.2300182,6280
02/19/200.24000.24500.24000.2400263,9590
02/18/200.24500.24500.24000.2400183,3440
02/17/200.25000.25500.23500.2450575,5070
02/14/200.26000.26500.25000.2500821,7570
02/13/200.28000.28500.25000.2500987,7730
02/12/200.29500.31000.27000.2800841,6540
02/11/200.37500.41000.31500.3150560,7830
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.21 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83