ARQARC Energy Ltd09/21/18 16:10
LAST:

 2.160
CHANGE:
 0.03
OPEN:
2.130
HIGH:
2.220
ASK:
2.220
VOLUME:
167,520
CHANGE(%):
1.41
PREV:
2.130
LOW:
2.130
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.1302.2202.1302.160167,5200
09/20/182.2002.2302.1102.130307,9230
09/19/182.1602.2402.1502.240150,0860
09/18/182.1802.1802.1402.16085,4690
09/17/182.1202.1902.1202.12081,0620
09/14/182.1902.1902.1102.110106,8370
09/13/182.0602.1902.0602.150199,0570
09/12/182.0802.1002.0502.070116,4020
09/11/182.1102.1302.0502.080163,7160
09/10/182.0902.1502.0702.140125,3900
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.21 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83