ARQARC Energy Ltd06/25/20 11:26
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0810
VOLUME:
183,385
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0790
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/200.08000.08000.07900.0800183,3850
06/24/200.08100.08100.08000.0810197,7620
06/23/200.08200.08200.08100.0820184,3930
06/22/200.08600.08600.08200.0820707,2820
06/19/200.08500.08800.08500.0860132,6660
06/18/200.08800.08800.08300.0830321,7660
06/17/200.08800.08800.08800.088050,6320
06/16/200.09400.09400.08800.0880150,1530
06/15/200.09100.09100.08800.0880132,7090
06/12/200.08900.08900.08500.0880409,5370
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83