ARQARC Energy Ltd06/25/18 16:10
LAST:

 3.400
CHANGE:
 0.07
OPEN:
3.350
HIGH:
3.400
ASK:
3.400
VOLUME:
156,714
CHANGE(%):
2.10
PREV:
3.330
LOW:
3.340
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/183.3503.4003.3403.400156,7140
06/22/183.3003.3603.2903.330324,6000
06/21/183.2803.3703.2803.340140,3930
06/20/183.2703.3603.2703.31035,7790
06/19/183.3703.4003.2603.260103,3920
06/18/183.4203.4803.3603.38045,7460
06/15/183.4203.4803.3703.410190,9180
06/14/183.4103.4703.3403.470144,1860
06/13/183.3803.4503.3503.450118,2860
06/12/183.3303.3803.2703.33070,1340
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.21 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83