ARQARC Energy Ltd12/18/18 16:10
LAST:

 1.930
CHANGE:
 0.07
OPEN:
2.010
HIGH:
2.010
ASK:
2.010
VOLUME:
11,525
CHANGE(%):
3.50
PREV:
2.000
LOW:
1.930
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.0102.0101.9301.93011,5250
12/17/182.0202.0201.9702.00047,5550
12/14/182.0102.0201.9802.02041,7870
12/13/181.9502.0201.9452.02083,8820
12/12/181.9152.0201.9151.95067,4460
12/11/182.0002.0101.9151.91551,7200
12/10/182.0102.0401.9702.000101,3950
12/07/182.1302.1302.0202.03010,2220
12/06/182.1202.1602.0502.05027,5700
12/05/182.0302.1202.0002.120106,4310
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.21 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83