ARQARC Energy Ltd06/14/19 16:10
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.370
ASK:
1.370
VOLUME:
167,664
CHANGE(%):
0.36
PREV:
1.375
LOW:
1.335
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.3601.3701.3351.370167,6640
06/13/191.3751.3901.3401.375104,2970
06/12/191.3801.3801.3451.36577,1050
06/11/191.4501.4501.3601.380364,5740
06/10/191.4601.4601.4601.46000
06/07/191.5001.5001.4601.460186,7610
06/06/191.5201.5851.5001.510100,9920
06/05/191.5751.6201.5201.600157,7360
06/04/191.6501.6601.5601.620948,1860
06/03/191.6801.6801.6451.68043,3550
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.34 - 3.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83