ARORAASTRO RESOURCES NL08/29/2016
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
4,100,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/160.00100.00100.00100.00104,100,0000
08/26/160.00100.00100.00100.00105,099,5610
08/25/160.00100.00100.00100.00108,527,7310
08/24/160.00100.00100.00100.00108,693,0770
08/23/160.00100.00100.00100.00106,665,6310
08/22/160.00100.00100.00100.00105,329,0000
08/19/160.00200.00200.00200.002000
08/18/160.00200.00200.00200.002000
08/17/160.00200.00200.00100.00203,545,0000
08/16/160.00200.00200.00200.002063,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20