AROAstro Diamond Mines NL09/29/2016
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00300.00300.00300.003000
09/28/160.00300.00300.00300.00306,0000
09/27/160.00400.00400.00400.0040125,0000
09/26/160.00300.00300.00300.003000
09/23/160.00300.00300.00300.0030175,0000
09/22/160.00400.00400.00400.004000
09/21/160.00400.00400.00400.004000
09/20/160.00400.00400.00400.0040759,0290
09/19/160.00400.00400.00400.00406,750,0000
09/16/160.00400.00400.00400.00403,354,9290
FUNDAMENTALS
Sector:Materials
Industry:Apparel Stores
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5631251.20
FTSE6,928781.14
NI22516,6942281.39
CAC404,502701.58
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51