AROAstro Diamond Mines NL08/11/2020
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.00200.00200.00200.002000
08/10/200.00200.00200.00200.0020800,0000
08/07/200.00300.00300.00300.003000
08/06/200.00300.00300.00300.003000
08/05/200.00300.00300.00300.003000
08/04/200.00300.00300.00300.003000
08/03/200.00300.00300.00300.003000
07/31/200.00300.00300.00300.0030200,0000
07/30/200.00200.00200.00200.002000
07/29/200.00200.00200.00200.00206,4000
FUNDAMENTALS
Sector:Materials
Industry:Apparel Stores
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83