AROAstro Diamond Mines NL07/26/2017
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.00300.00300.00300.003000
07/25/170.00300.00300.00300.0030232,0000
07/24/170.00300.00300.00300.00302,102,2340
07/21/170.00300.00300.00300.00302,661,9970
07/20/170.00300.00300.00300.0030299,8000
07/19/170.00300.00300.00300.003000
07/18/170.00300.00300.00300.00309,896,6200
07/17/170.00200.00200.00200.002000
07/14/170.00200.00200.00200.002000
07/13/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:Materials
Industry:Apparel Stores
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33